시가총액 $2.42T
3.64%
볼륨 24시간 $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
코인
26.964
+24
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-13 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-12 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-11 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-10 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-09 2023 | $0.0000027829 | $0.0000027374 | $0.0000028062 | $0.000002802 | - | - |
| Jun-08 2023 | $0.0000028019 | $0.0000028002 | $0.0000029661 | $0.0000029661 | $1 | - |
| Jun-07 2023 | $0.0000029661 | $0.0000029661 | $0.0000029661 | $0.0000029661 | - | - |
| Jun-06 2023 | $0.0000029661 | $0.0000029333 | $0.0000029827 | $0.0000029529 | - | - |
| Jun-05 2023 | $0.0000029531 | $0.0000029096 | $0.0000032488 | $0.0000032488 | $1 | - |
| Jun-04 2023 | $0.000003249 | $0.0000032465 | $0.0000032709 | $0.0000032613 | $0 | - |
| Jun-03 2023 | $0.0000032612 | $0.0000032529 | $0.0000032778 | $0.0000032669 | $0 | - |
| Jun-02 2023 | $0.0000032669 | $0.0000032295 | $0.0000032784 | $0.0000032424 | - | - |
| Jun-01 2023 | $0.0000032426 | $0.0000032388 | $0.0000035397 | $0.0000032872 | $75 | - |