시가총액 $3.59T
3.74%
볼륨 24시간 $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
코인
30.702
+34
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Verse (PEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-13 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-12 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-11 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-10 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-09 2023 | $0.0000027829 | $0.0000027374 | $0.0000028062 | $0.000002802 | - | - |
| Jun-08 2023 | $0.0000028019 | $0.0000028002 | $0.0000029661 | $0.0000029661 | $1 | - |
| Jun-07 2023 | $0.0000029661 | $0.0000029661 | $0.0000029661 | $0.0000029661 | - | - |
| Jun-06 2023 | $0.0000029661 | $0.0000029333 | $0.0000029827 | $0.0000029529 | - | - |
| Jun-05 2023 | $0.0000029531 | $0.0000029096 | $0.0000032488 | $0.0000032488 | $1 | - |
| Jun-04 2023 | $0.000003249 | $0.0000032465 | $0.0000032709 | $0.0000032613 | $0 | - |
| Jun-03 2023 | $0.0000032612 | $0.0000032529 | $0.0000032778 | $0.0000032669 | $0 | - |
| Jun-02 2023 | $0.0000032669 | $0.0000032295 | $0.0000032784 | $0.0000032424 | - | - |
| Jun-01 2023 | $0.0000032426 | $0.0000032388 | $0.0000035397 | $0.0000032872 | $75 | - |