시가총액 NZ$4.34T
0.89%
볼륨 24시간 NZ$174.43B
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.000000000049173191467954 | NZ$0.000000000049173191467954 | NZ$0.000000000049173191467954 | NZ$0.000000000049173191467954 | - | - |
Jul-18 2024 | NZ$0.000000000049173191467954 | NZ$0.000000000049173191467954 | NZ$0.000000000049173191467954 | NZ$0.000000000049173191467954 | - | - |
Jul-17 2024 | NZ$0.000000000049173191467954 | NZ$0.000000000049173191467954 | NZ$0.000000000049487407806022 | NZ$0.000000000049487407806022 | NZ$9 | - |
Jul-16 2024 | NZ$0.000000000049487407806022 | NZ$0.00000000004730869440782 | NZ$0.000000000049487407806022 | NZ$0.00000000004730869440782 | NZ$32 | - |
Jul-15 2024 | NZ$0.00000000004730869440782 | NZ$0.000000000044277932683203 | NZ$0.00000000004730869440782 | NZ$0.000000000044277932683203 | NZ$16 | - |
Jul-14 2024 | NZ$0.000000000044277932683203 | NZ$0.000000000044277932683203 | NZ$0.000000000044277932683203 | NZ$0.000000000044277932683203 | - | - |
Jul-13 2024 | NZ$0.000000000044277932683203 | NZ$0.000000000044277932683203 | NZ$0.000000000046949848051406 | NZ$0.000000000046949848051406 | NZ$138 | - |
Jul-12 2024 | NZ$0.000000000046949848051406 | NZ$0.000000000046949848051406 | NZ$0.000000000046949848051406 | NZ$0.000000000046949848051406 | - | - |
Jul-11 2024 | NZ$0.000000000046949848051406 | NZ$0.000000000046949848051406 | NZ$0.000000000046949848051406 | NZ$0.000000000046949848051406 | - | - |
Jul-10 2024 | NZ$0.000000000046949848051406 | NZ$0.000000000046949848051406 | NZ$0.000000000047429649516508 | NZ$0.000000000047429649516508 | NZ$52 | - |
Jul-09 2024 | NZ$0.000000000047429649516508 | NZ$0.000000000045763520783799 | NZ$0.000000000047429649516508 | NZ$0.000000000045763520783799 | NZ$26 | - |
Jul-08 2024 | NZ$0.000000000045763520783799 | NZ$0.000000000045763520783799 | NZ$0.000000000045763520783799 | NZ$0.000000000045763520783799 | - | - |
Jul-07 2024 | NZ$0.000000000045763520783799 | NZ$0.000000000044035712969681 | NZ$0.000000000045763520783799 | NZ$0.000000000044035712969681 | NZ$0 | - |
Jul-06 2024 | NZ$0.000000000044035712969681 | NZ$0.000000000044035712969681 | NZ$0.000000000044035712969681 | NZ$0.000000000044035712969681 | - | - |
Jul-05 2024 | NZ$0.000000000044035712969681 | NZ$0.000000000040321894760914 | NZ$0.000000000048243961865266 | NZ$0.000000000048243961865266 | NZ$21 | - |
Pepe the pepe (PEPEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 158일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.