시가총액 $2.22T
1.77%
볼륨 24시간 $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-30 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-29 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-28 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-26 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-25 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-24 2023 | $0.00000000000186348362816 | $0.000000000001857648794564 | $0.000000000001885255659554 | $0.000000000001878595251256 | $32 | - |
Jun-23 2023 | $0.000000000001940981370137 | $0.000000000001940981370137 | $0.000000000001940981370137 | $0.000000000001940981370137 | $29 | - |
Jun-22 2023 | $0.000000000001941665519789 | $0.000000000001028195454984 | $0.000000000001990208530617 | $0.000000000001028195454984 | $29 | - |
Jun-21 2023 | $0.000000000001031062406497 | $0.000000000000990588672125 | $0.000000000001031062406497 | $0.000000000000996634197245 | $23 | - |
Jun-20 2023 | $0.00000000000141887210201 | $0.000000000001414249841627 | $0.000000000001428577908209 | $0.000000000001422294705037 | $59 | - |
Jun-19 2023 | $0.00000000000142128174597 | $0.000000000001420471409752 | $0.00000000000142128174597 | $0.000000000001420471409752 | $59 | - |
Jun-14 2023 | $0.00000000000376374103 | $0.000000000003747222509999 | $0.00000000000376773402 | $0.000000000003747222509999 | - | - |
Jun-13 2023 | $0.00000000000374721758 | $0.00000000000372419996 | $0.00000000000483447987 | $0.00000000000483447987 | $27 | - |
Jun-12 2023 | $0.00000000000483447987 | $0.00000000000483447987 | $0.00000000000483447987 | $0.00000000000483447987 | - | - |