시가총액 $2.45T
-2.31%
볼륨 24시간 $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0002511 | $0.00024641 | $0.0002571 | $0.00025664 | - | - |
| Feb-25 2026 | $0.00025763 | $0.00023173 | $0.00026137 | $0.00023173 | $2,334 | - |
| Feb-24 2026 | $0.00023173 | $0.00022726 | $0.00023488 | $0.00023227 | $1,594 | - |
| Feb-23 2026 | $0.00023363 | $0.00023363 | $0.00026678 | $0.00026678 | $4,751 | - |
| Feb-22 2026 | $0.0002699 | $0.00026838 | $0.00034292 | $0.00027429 | $748 | - |
| Feb-21 2026 | $0.00027545 | $0.00027099 | $0.00028086 | $0.00027211 | $2,005 | - |
| Feb-20 2026 | $0.00027093 | $0.00026734 | $0.000276 | $0.00026892 | $3,469 | - |
| Feb-19 2026 | $0.00026892 | $0.00026492 | $0.00027411 | $0.00027001 | $1,997 | - |
| Feb-18 2026 | $0.00027224 | $0.00026717 | $0.0002782 | $0.00027571 | $1,325 | - |
| Feb-17 2026 | $0.00027647 | $0.00027292 | $0.00028177 | $0.00027843 | $1,477 | - |
| Feb-16 2026 | $0.0002746 | $0.00026988 | $0.00027792 | $0.000277 | - | - |
| Feb-15 2026 | $0.00027668 | $0.00027501 | $0.00030821 | $0.00029372 | $7,374 | - |
| Feb-14 2026 | $0.00029466 | $0.00023421 | $0.00029466 | $0.00023438 | $10,998 | - |
| Feb-13 2026 | $0.00023495 | $0.00020597 | $0.00023553 | $0.00020618 | $1,994 | - |
| Feb-12 2026 | $0.00020604 | $0.00020317 | $0.00021815 | $0.00021162 | $754 | - |