시가총액 $2.22T
-2.8%
볼륨 24시간 $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
코인
28.650
+15
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-23 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-22 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-21 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-20 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-19 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-18 2023 | $0.027828 | $0.027828 | $0.028568 | $0.0284 | - | - |
Jul-17 2023 | $0.028306 | $0.027993 | $0.030378 | $0.030213 | $25 | - |
Jul-16 2023 | $0.030472 | $0.030472 | $0.037282 | $0.037282 | $55 | - |
Jul-15 2023 | $0.037282 | $0.037282 | $0.037282 | $0.037282 | - | - |
Jul-14 2023 | $0.037282 | $0.037146 | $0.037994 | $0.037538 | - | - |
Jul-13 2023 | $0.037186 | $0.036756 | $0.039091 | $0.038768 | $33 | - |
Jul-12 2023 | $0.03867 | $0.038648 | $0.04459 | $0.04459 | $71 | - |
Jul-11 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |
Jul-10 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |