시가총액 $2.12T
-4.77%
볼륨 24시간 $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
코인
28.383
+10
거래소
885
마지막 업데이트
13 초 전에
Pepe Slayer (SLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-23 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-22 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-21 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-20 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-19 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-18 2023 | $0.027828 | $0.027828 | $0.028568 | $0.0284 | - | - |
| Jul-17 2023 | $0.028306 | $0.027993 | $0.030378 | $0.030213 | $25 | - |
| Jul-16 2023 | $0.030472 | $0.030472 | $0.037282 | $0.037282 | $55 | - |
| Jul-15 2023 | $0.037282 | $0.037282 | $0.037282 | $0.037282 | - | - |
| Jul-14 2023 | $0.037282 | $0.037146 | $0.037994 | $0.037538 | - | - |
| Jul-13 2023 | $0.037186 | $0.036756 | $0.039091 | $0.038768 | $33 | - |
| Jul-12 2023 | $0.03867 | $0.038648 | $0.04459 | $0.04459 | $71 | - |
| Jul-11 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |
| Jul-10 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |