시가총액 $2.26T
-1.85%
볼륨 24시간 $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
코인
28.426
+7
거래소
885
마지막 업데이트
1 분 전에
PEPE RUNNER ($PEPERUNNER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-20 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-19 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-18 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-17 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-16 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-15 2023 | $0.00000000010269422526219 | $0.00000000010214901240428 | $0.00000000010294963567919 | $0.00000000010231440083397 | - | - |
| Jul-14 2023 | $0.00000000010212122114767 | $0.00000000010113826614436 | $0.00000000013271734218394 | $0.00000000013271734218394 | $3 | - |
| Jul-13 2023 | $0.00000000013271734218394 | $0.00000000013271734218394 | $0.00000000013271734218394 | $0.00000000013271734218394 | - | - |
| Jul-12 2023 | $0.00000000013271734218394 | $0.000000000131789850974119 | $0.00000000013271734218394 | $0.000000000131789850974119 | - | - |
| Jul-11 2023 | $0.00000000013183844713806 | $0.00000000013168819887188 | $0.00000000018297300957795 | $0.00000000018297300957795 | $915 | - |
| Jul-10 2023 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | - | - |
| Jul-09 2023 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | - | - |
| Jul-08 2023 | $0.00000000018277081807448 | $0.0000000001812021095766 | $0.00000000032619571773515 | $0.00000000032619571773515 | $1,062 | - |
| Jul-07 2023 | $0.00000000032619571773515 | $0.00000000032619571773515 | $0.00000000032619571773515 | $0.00000000032619571773515 | - | - |