시가총액 $2.44T
-2.17%
볼륨 24시간 $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Pepe Prime (PRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-16 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-15 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-14 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-13 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-12 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-11 2023 | $0.000000000003027734836902 | $0.000000000003023069960979 | $0.000000000003044924906436 | $0.000000000003039598056463 | - | - |
| Aug-10 2023 | $0.000000000003035557417571 | $0.000000000003030450976002 | $0.000000000003035557417571 | $0.000000000003034450820887 | $5 | - |
| Aug-09 2023 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | - | - |
| Aug-08 2023 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | - | - |
| Aug-07 2023 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | - | - |
| Aug-06 2023 | $0.000000000003034450820887 | $0.000000000003021268877261 | $0.000000000003045061201793 | $0.000000000003021268877261 | - | - |
| Aug-05 2023 | $0.000000000003019473436525 | $0.000000000002766162199216 | $0.000000000003019473436525 | $0.000000000002987433300216 | $71 | - |
| Aug-04 2023 | $0.000000000002987433300216 | $0.000000000002987433300216 | $0.000000000002987433300216 | $0.000000000002987433300216 | - | - |
| Aug-03 2023 | $0.000000000002986058374235 | $0.000000000002935361490868 | $0.0000000000029933135695 | $0.000000000002935361490868 | $27 | - |