시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-27 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-26 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-25 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-24 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-23 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-22 2023 | $0.0000001054 | $0.0000001053 | $0.0000001058 | $0.0000001057 | - | - |
Jul-21 2023 | $0.0000001057 | $0.0000001055 | $0.000000107 | $0.0000001065 | $149 | - |
Jul-20 2023 | $0.0000001067 | $0.0000001058 | $0.0000001068 | $0.0000001064 | $56 | - |
Jul-19 2023 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
Jul-18 2023 | $0.0000001065 | $0.0000001057 | $0.0000001084 | $0.0000001084 | $3 | - |
Jul-17 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Jul-16 2023 | $0.0000001084 | $0.0000001076 | $0.0000001085 | $0.0000001084 | - | - |
Jul-15 2023 | $0.0000001083 | $0.0000001083 | $0.0000001298 | $0.0000001298 | $50 | - |
Jul-14 2023 | $0.0000001298 | $0.0000001298 | $0.0000001298 | $0.0000001298 | - | - |