時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
pepe pee-pee (PEEPEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
pepe pee-pee (PEEPEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-27 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-26 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-25 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-24 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-23 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-22 2023 | $0.0000001054 | $0.0000001053 | $0.0000001058 | $0.0000001057 | - | - |
| Jul-21 2023 | $0.0000001057 | $0.0000001055 | $0.000000107 | $0.0000001065 | $149 | - |
| Jul-20 2023 | $0.0000001067 | $0.0000001058 | $0.0000001068 | $0.0000001064 | $56 | - |
| Jul-19 2023 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Jul-18 2023 | $0.0000001065 | $0.0000001057 | $0.0000001084 | $0.0000001084 | $3 | - |
| Jul-17 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Jul-16 2023 | $0.0000001084 | $0.0000001076 | $0.0000001085 | $0.0000001084 | - | - |
| Jul-15 2023 | $0.0000001083 | $0.0000001083 | $0.0000001298 | $0.0000001298 | $50 | - |
| Jul-14 2023 | $0.0000001298 | $0.0000001298 | $0.0000001298 | $0.0000001298 | - | - |