시가총액 $2.59T
-0.51%
볼륨 24시간 $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pepe on Sol (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000060768891934998 | $0.00000000045789941713134 | $0.00000000062076689030982 | $0.000000000553280688399319 | $26,823 | - |
| Jul-26 2024 | $0.00000000059523275622437 | $0.00000000041950357054196 | $0.00000000082706408762559 | $0.00000000042434408499879 | $65,307 | - |
| Jul-25 2024 | $0.0000000003828908074447 | $0.00000000038121797957004 | $0.00000000085182077512368 | $0.00000000039857267761355 | $121,562 | - |
| Jul-24 2024 | $0.00000000040094835532803 | $0.00000000037384689818777 | $0.00000000040094835532803 | $0.00000000038466753937902 | $4,810 | - |
| Jul-23 2024 | $0.00000000038422651360821 | $0.00000000037969583307371 | $0.00000000040500447640797 | $0.00000000040500447640797 | $3,810 | - |
| Jul-22 2024 | $0.00000000040104256156664 | $0.00000000040104256156664 | $0.0000000004272185509066 | $0.0000000004272185509066 | $3,707 | - |
| Jul-21 2024 | $0.00000000042956872005941 | $0.00000000039323902077384 | $0.00000000042956872005941 | $0.00000000040212644173267 | $6,658 | - |
| Jul-20 2024 | $0.00000000042056778683205 | $0.00000000042056778683205 | $0.00000000046260612911349 | $0.00000000046260612911349 | $5,558 | - |
| Jul-19 2024 | $0.0000000004616669841179 | $0.00000000044790228543338 | $0.000000000471770668440849 | $0.00000000046364726941308 | $3,665 | - |
| Jul-18 2024 | $0.00000000046497900751587 | $0.00000000044327936162729 | $0.00000000046497900751587 | $0.00000000044330667918527 | $3,138 | - |
| Jul-17 2024 | $0.00000000044618107207478 | $0.00000000044618107207478 | $0.00000000054525105794417 | $0.000000000521797344320829 | $11,680 | - |
| Jul-16 2024 | $0.000000000539575301412559 | $0.0000000004260523084585 | $0.000000000539575301412559 | $0.00000000045550408266884 | $12,207 | - |
| Jul-15 2024 | $0.00000000044793070739286 | $0.00000000038401823347791 | $0.00000000044793070739286 | $0.00000000038401823347791 | $12,705 | - |
| Jul-14 2024 | $0.00000000038317151640588 | $0.00000000037492471938987 | $0.00000000041467175842135 | $0.00000000039932659797082 | $9,329 | - |
| Jul-13 2024 | $0.00000000039790273986498 | $0.0000000003032664207468 | $0.00000000039790273986498 | $0.00000000030427172819294 | $8,948 | - |