시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Pepe on Sol (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-27 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-26 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-25 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-24 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-23 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-22 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000040867803796723 | $0.000000000040867803796723 | - | - |
| Aug-21 2025 | $0.000000000040867803796723 | $0.000000000040867803796723 | $0.000000000040867803796723 | $0.000000000040867803796723 | - | - |
| Aug-20 2025 | $0.000000000040867803796723 | $0.000000000040119880539886 | $0.000000000040867803796723 | $0.000000000040119880539886 | - | - |
| Aug-19 2025 | $0.000000000040119880539886 | $0.000000000040119880539886 | $0.000000000040119880539886 | $0.000000000040119880539886 | - | - |
| Aug-18 2025 | $0.000000000040119880539886 | $0.000000000039753407141374 | $0.000000000042654031520928 | $0.000000000042654031520928 | - | - |
| Aug-17 2025 | $0.000000000042654031520928 | $0.000000000041207102024204 | $0.000000000042654031520928 | $0.000000000041207102024204 | - | - |
| Aug-16 2025 | $0.000000000041207102024204 | $0.000000000041207102024204 | $0.000000000043203227719489 | $0.000000000043203227719489 | - | - |
| Aug-15 2025 | $0.000000000043203227719489 | $0.000000000043203227719489 | $0.000000000044678648120504 | $0.000000000044678648120504 | - | - |
| Aug-14 2025 | $0.000000000044678648120504 | $0.000000000038236207784508 | $0.000000000046023208661894 | $0.000000000038236207784508 | - | - |