시가총액 $4.10T
0.02%
볼륨 24시간 $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
코인
32.836
+19
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000040867803796723 | $0.000000000040119880539886 | $0.000000000040867803796723 | $0.000000000040119880539886 | - | - |
Aug-19 2025 | $0.000000000040119880539886 | $0.000000000040119880539886 | $0.000000000040119880539886 | $0.000000000040119880539886 | - | - |
Aug-18 2025 | $0.000000000040119880539886 | $0.000000000039753407141374 | $0.000000000042654031520928 | $0.000000000042654031520928 | - | - |
Aug-17 2025 | $0.000000000042654031520928 | $0.000000000041207102024204 | $0.000000000042654031520928 | $0.000000000041207102024204 | - | - |
Aug-16 2025 | $0.000000000041207102024204 | $0.000000000041207102024204 | $0.000000000043203227719489 | $0.000000000043203227719489 | - | - |
Aug-15 2025 | $0.000000000043203227719489 | $0.000000000043203227719489 | $0.000000000044678648120504 | $0.000000000044678648120504 | - | - |
Aug-14 2025 | $0.000000000044678648120504 | $0.000000000038236207784508 | $0.000000000046023208661894 | $0.000000000038236207784508 | - | - |
Aug-13 2025 | $0.000000000038236207784508 | $0.000000000038236207784508 | $0.000000000038236207784508 | $0.000000000038236207784508 | - | - |
Aug-12 2025 | $0.000000000038236207784508 | $0.000000000038236207784508 | $0.000000000038236207784508 | $0.000000000038236207784508 | - | - |
Aug-11 2025 | $0.000000000038236207784508 | $0.000000000038236207784508 | $0.000000000040611425303649 | $0.00000000003966055974312 | $3 | - |
Aug-10 2025 | $0.00000000003966055974312 | $0.00000000003966055974312 | $0.00000000003966055974312 | $0.00000000003966055974312 | - | - |
Aug-09 2025 | $0.00000000003966055974312 | $0.000000000038855855439363 | $0.000000000040065798670345 | $0.000000000038855855439363 | - | - |
Aug-08 2025 | $0.000000000038855855439363 | $0.000000000037690367832518 | $0.000000000038855855439363 | $0.000000000037690367832518 | - | - |
Aug-07 2025 | $0.000000000037690367832518 | $0.000000000036894610469901 | $0.000000000037690367832518 | $0.000000000036894610469901 | - | - |
Aug-06 2025 | $0.000000000036894610469901 | $0.000000000035908853487853 | $0.000000000036894610469901 | $0.000000000036197081162992 | - | - |