시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-07 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-06 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-05 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-04 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-03 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-02 2023 | $0.000000000046207670469538 | $0.000000000045880996404041 | $0.000000000046646411532584 | $0.000000000045946721294324 | - | - |
Oct-01 2023 | $0.00000000004605012896806 | $0.000000000045077726041384 | $0.000000000046087636076264 | $0.000000000045392936234116 | $3 | - |
Sep-30 2023 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | - | - |
Sep-29 2023 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | - | - |
Sep-28 2023 | $0.000000000045444317722689 | $0.000000000044188444502619 | $0.000000000045655059087087 | $0.000000000044188444502619 | $0 | - |
Sep-27 2023 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | - | - |
Sep-26 2023 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | - | - |
Sep-25 2023 | $0.000000000044188444502619 | $0.000000000044087405897005 | $0.000000000044433177969983 | $0.000000000044087405897005 | - | - |
Sep-24 2023 | $0.000000000044469462666541 | $0.00000000004436687461996 | $0.000000000045197815395878 | $0.00000000004436687461996 | $559 | - |