時価総額 $2.35T
3.47%
ボリューム24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
| Oct-07 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
| Oct-06 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
| Oct-05 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
| Oct-04 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
| Oct-03 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
| Oct-02 2023 | $0.000000000046207670469538 | $0.000000000045880996404041 | $0.000000000046646411532584 | $0.000000000045946721294324 | - | - |
| Oct-01 2023 | $0.00000000004605012896806 | $0.000000000045077726041384 | $0.000000000046087636076264 | $0.000000000045392936234116 | $3 | - |
| Sep-30 2023 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | - | - |
| Sep-29 2023 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | - | - |
| Sep-28 2023 | $0.000000000045444317722689 | $0.000000000044188444502619 | $0.000000000045655059087087 | $0.000000000044188444502619 | $0 | - |
| Sep-27 2023 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | - | - |
| Sep-26 2023 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | - | - |
| Sep-25 2023 | $0.000000000044188444502619 | $0.000000000044087405897005 | $0.000000000044433177969983 | $0.000000000044087405897005 | - | - |
| Sep-24 2023 | $0.000000000044469462666541 | $0.00000000004436687461996 | $0.000000000045197815395878 | $0.00000000004436687461996 | $559 | - |