시가총액 $4.08T
2.67%
볼륨 24시간 $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
코인
32.455
+18
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Maga (PEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000584 | $0.0000000573 | $0.0000000584 | $0.0000000573 | - | - |
| Jul-15 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jul-14 2025 | $0.0000000573 | $0.0000000562 | $0.0000000573 | $0.0000000562 | - | - |
| Jul-13 2025 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Jul-12 2025 | $0.0000000565 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
| Jul-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jul-10 2025 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | - | - |
| Jul-09 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-08 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-07 2025 | $0.0000000539 | $0.0000000539 | $0.0000000545 | $0.0000000541 | - | - |
| Jul-06 2025 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.0000000536 | - | - |
| Jul-05 2025 | $0.0000000536 | $0.0000000536 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-03 2025 | $0.0000000549 | $0.0000000549 | $0.0000000563 | $0.0000000563 | - | - |
| Jul-02 2025 | $0.0000000563 | $0.0000000538 | $0.0000000563 | $0.0000000538 | - | - |