시가총액 $2.59T
-0.4%
볼륨 24시간 $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
PEPE INU (PEPEINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
| Sep-01 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
| Aug-31 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
| Aug-30 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
| Aug-29 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
| Aug-28 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
| Aug-27 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
| Aug-26 2023 | $0.00000000000000655357669 | $0.00000000000000655357669 | $0.000000000000006864906522 | $0.000000000000006864906522 | $0 | - |
| Aug-25 2023 | $0.000000000000006853426115 | $0.000000000000006243830904 | $0.000000000000006853426115 | $0.000000000000006243830904 | $209 | - |
| Aug-24 2023 | $0.000000000000006243830904 | $0.000000000000006243830904 | $0.000000000000006243830904 | $0.000000000000006243830904 | - | - |
| Aug-23 2023 | $0.000000000000006243830904 | $0.000000000000006243830904 | $0.000000000000006243830904 | $0.000000000000006243830904 | - | - |
| Aug-22 2023 | $0.000000000000006265319859 | $0.000000000000006057491371 | $0.000000000000007068779 | $0.000000000000007068779 | $36 | - |
| Aug-21 2023 | $0.00000000000000710353017 | $0.000000000000005907078765 | $0.000000000000007269888796 | $0.000000000000005907078765 | $74 | - |
| Aug-20 2023 | $0.000000000000005907078765 | $0.000000000000005907078765 | $0.000000000000005907078765 | $0.000000000000005907078765 | - | - |
| Aug-19 2023 | $0.000000000000005903668224 | $0.000000000000005836362684 | $0.000000000000005964682839 | $0.000000000000005957942758 | $4 | - |