시가총액 NZ$4.17T
1.67%
볼륨 24시간 NZ$290.49B
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
코인
28.111
+31
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.000000000014412799981199 | NZ$0.00000000001381053796931 | NZ$0.000000000014412799981199 | NZ$0.00000000001381053796931 | NZ$15 | - |
Jul-15 2024 | NZ$0.00000000001381053796931 | NZ$0.00000000001335009743513 | NZ$0.00000000001381053796931 | NZ$0.00000000001335009743513 | NZ$0 | - |
Jul-14 2024 | NZ$0.00000000001335009743513 | NZ$0.00000000001335009743513 | NZ$0.000000000013510761225858 | NZ$0.000000000013365109479457 | NZ$11 | - |
Jul-13 2024 | NZ$0.000000000013365109479457 | NZ$0.000000000013365109479457 | NZ$0.00000000001368545444991 | NZ$0.00000000001368545444991 | NZ$24 | - |
Jul-12 2024 | NZ$0.000000000013669598342129 | NZ$0.000000000013601473941911 | NZ$0.00000000001374764415032 | NZ$0.00000000001374764415032 | NZ$3 | - |
Jul-11 2024 | NZ$0.00000000001374764415032 | NZ$0.000000000013428726350375 | NZ$0.00000000001374764415032 | NZ$0.000000000013428726350375 | NZ$0 | - |
Jul-10 2024 | NZ$0.000000000013428726350375 | NZ$0.000000000013428726350375 | NZ$0.000000000013428726350375 | NZ$0.000000000013428726350375 | - | - |
Jul-09 2024 | NZ$0.000000000013428726350375 | NZ$0.000000000013374598339744 | NZ$0.000000000013428726350375 | NZ$0.000000000013374598339744 | NZ$1 | - |
Jul-08 2024 | NZ$0.000000000013374598339744 | NZ$0.000000000013374598339744 | NZ$0.000000000013618895581304 | NZ$0.000000000013618895581304 | NZ$0 | - |
Jul-07 2024 | NZ$0.000000000013618895581304 | NZ$0.000000000012642208791852 | NZ$0.000000000013618895581304 | NZ$0.000000000012642208791852 | NZ$15 | - |
Jul-06 2024 | NZ$0.000000000012642208791852 | NZ$0.000000000012642208791852 | NZ$0.000000000012642208791852 | NZ$0.000000000012642208791852 | - | - |
Jul-05 2024 | NZ$0.000000000012642208791852 | NZ$0.000000000012642208791852 | NZ$0.000000000013479722800663 | NZ$0.000000000013479722800663 | NZ$0 | - |
Jul-04 2024 | NZ$0.000000000013479722800663 | NZ$0.000000000013479722800663 | NZ$0.000000000015074550269484 | NZ$0.000000000015074550269484 | NZ$15 | - |
Jul-03 2024 | NZ$0.000000000015074550269484 | NZ$0.000000000015074550269484 | NZ$0.000000000015074550269484 | NZ$0.000000000015074550269484 | - | - |
Jul-02 2024 | NZ$0.000000000015074550269484 | NZ$0.000000000015074550269484 | NZ$0.000000000015146005327882 | NZ$0.000000000015146005327882 | NZ$0 | - |
Pepe Grow ($PG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 419일 동안 분석, 25-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64327 NZD.