시가총액 Tk299.14T 2.47%
볼륨 24시간 Tk20.84T -3.44%
BTC % 50.24% -0.08%
ETH % 16.34% -0.61%
코인 28.111 +31
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-16 2024 Tk0.000000001030151429537367 Tk0.000000000987104896364567 Tk0.000000001030151429537367 Tk0.000000000987104896364567 Tk1,054 -
Jul-15 2024 Tk0.000000000987104896364567 Tk0.000000000954195019371766 Tk0.000000000987104896364567 Tk0.000000000954195019371766 Tk30 -
Jul-14 2024 Tk0.000000000954195019371766 Tk0.000000000954195019371766 Tk0.000000000965678425365732 Tk0.000000000955268001647553 Tk779 -
Jul-13 2024 Tk0.000000000955268001647553 Tk0.000000000955268001647553 Tk0.000000000978164581749095 Tk0.000000000978164581749095 Tk1,748 -
Jul-12 2024 Tk0.000000000977031270239981 Tk0.000000000972162095037189 Tk0.000000000982609575703318 Tk0.000000000982609575703318 Tk189 -
Jul-11 2024 Tk0.000000000982609575703318 Tk0.000000000959815002272329 Tk0.000000000982609575703318 Tk0.000000000959815002272329 Tk24 -
Jul-10 2024 Tk0.000000000959815002272329 Tk0.000000000959815002272329 Tk0.000000000959815002272329 Tk0.000000000959815002272329 - -
Jul-09 2024 Tk0.000000000959815002272329 Tk0.00000000095594621566582 Tk0.000000000959815002272329 Tk0.00000000095594621566582 Tk61 -
Jul-08 2024 Tk0.00000000095594621566582 Tk0.00000000095594621566582 Tk0.000000000973407302543659 Tk0.000000000973407302543659 Tk1 -
Jul-07 2024 Tk0.000000000973407302543659 Tk0.000000000903598847997946 Tk0.000000000973407302543659 Tk0.000000000903598847997946 Tk1,058 -
Jul-06 2024 Tk0.000000000903598847997946 Tk0.000000000903598847997946 Tk0.000000000903598847997946 Tk0.000000000903598847997946 - -
Jul-05 2024 Tk0.000000000903598847997946 Tk0.000000000903598847997946 Tk0.000000000963459961352682 Tk0.000000000963459961352682 Tk0 -
Jul-04 2024 Tk0.000000000963459961352682 Tk0.000000000963459961352682 Tk0.000000001077449873029438 Tk0.000000001077449873029438 Tk1,083 -
Jul-03 2024 Tk0.000000001077449873029438 Tk0.000000001077449873029438 Tk0.000000001077449873029438 Tk0.000000001077449873029438 - -
Jul-02 2024 Tk0.000000001077449873029438 Tk0.000000001077449873029438 Tk0.000000001082557106228543 Tk0.000000001082557106228543 Tk1 -

Pepe Grow ($PG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 419일 동안 분석, 25-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.45233 BDT.