시가총액 Tk299.14T
2.47%
볼륨 24시간 Tk20.84T
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
코인
28.111
+31
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-16 2024 | Tk0.000000001030151429537367 | Tk0.000000000987104896364567 | Tk0.000000001030151429537367 | Tk0.000000000987104896364567 | Tk1,054 | - |
Jul-15 2024 | Tk0.000000000987104896364567 | Tk0.000000000954195019371766 | Tk0.000000000987104896364567 | Tk0.000000000954195019371766 | Tk30 | - |
Jul-14 2024 | Tk0.000000000954195019371766 | Tk0.000000000954195019371766 | Tk0.000000000965678425365732 | Tk0.000000000955268001647553 | Tk779 | - |
Jul-13 2024 | Tk0.000000000955268001647553 | Tk0.000000000955268001647553 | Tk0.000000000978164581749095 | Tk0.000000000978164581749095 | Tk1,748 | - |
Jul-12 2024 | Tk0.000000000977031270239981 | Tk0.000000000972162095037189 | Tk0.000000000982609575703318 | Tk0.000000000982609575703318 | Tk189 | - |
Jul-11 2024 | Tk0.000000000982609575703318 | Tk0.000000000959815002272329 | Tk0.000000000982609575703318 | Tk0.000000000959815002272329 | Tk24 | - |
Jul-10 2024 | Tk0.000000000959815002272329 | Tk0.000000000959815002272329 | Tk0.000000000959815002272329 | Tk0.000000000959815002272329 | - | - |
Jul-09 2024 | Tk0.000000000959815002272329 | Tk0.00000000095594621566582 | Tk0.000000000959815002272329 | Tk0.00000000095594621566582 | Tk61 | - |
Jul-08 2024 | Tk0.00000000095594621566582 | Tk0.00000000095594621566582 | Tk0.000000000973407302543659 | Tk0.000000000973407302543659 | Tk1 | - |
Jul-07 2024 | Tk0.000000000973407302543659 | Tk0.000000000903598847997946 | Tk0.000000000973407302543659 | Tk0.000000000903598847997946 | Tk1,058 | - |
Jul-06 2024 | Tk0.000000000903598847997946 | Tk0.000000000903598847997946 | Tk0.000000000903598847997946 | Tk0.000000000903598847997946 | - | - |
Jul-05 2024 | Tk0.000000000903598847997946 | Tk0.000000000903598847997946 | Tk0.000000000963459961352682 | Tk0.000000000963459961352682 | Tk0 | - |
Jul-04 2024 | Tk0.000000000963459961352682 | Tk0.000000000963459961352682 | Tk0.000000001077449873029438 | Tk0.000000001077449873029438 | Tk1,083 | - |
Jul-03 2024 | Tk0.000000001077449873029438 | Tk0.000000001077449873029438 | Tk0.000000001077449873029438 | Tk0.000000001077449873029438 | - | - |
Jul-02 2024 | Tk0.000000001077449873029438 | Tk0.000000001077449873029438 | Tk0.000000001082557106228543 | Tk0.000000001082557106228543 | Tk1 | - |
Pepe Grow ($PG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 419일 동안 분석, 25-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.45233 BDT.