시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-14 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-13 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-12 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-11 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-10 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-09 2023 | $0.0000115 | $0.00001148 | $0.00001151 | $0.00001151 | - | - |
| Sep-08 2023 | $0.00001151 | $0.00001145 | $0.00002895 | $0.00002887 | $12 | - |
| Sep-07 2023 | $0.00002888 | $0.0000182 | $0.00004264 | $0.0000237 | $44 | - |
| Sep-06 2023 | $0.00002371 | $0.00002371 | $0.0000676 | $0.0000676 | $33 | - |
| Sep-05 2023 | $0.00006752 | $0.00006093 | $0.00007755 | $0.00006107 | $36 | - |
| Sep-04 2023 | $0.00006088 | $0.00005572 | $0.00007293 | $0.00007268 | $136 | - |
| Sep-03 2023 | $0.00007859 | $0.00007859 | $0.00015171 | $0.00011614 | $269 | - |
| Sep-02 2023 | $0.00011616 | $0.00006773 | $0.00011616 | $0.00007161 | $101 | - |
| Sep-01 2023 | $0.00007153 | $0.00002415 | $0.00007157 | $0.00002415 | $472 | - |