시가총액 Bs.90.89T -0.59%
볼륨 24시간 Bs.4.81T -5.39%
BTC % 50.63% -0.33%
ETH % 17.13% 0.46%
코인 27.784 +14
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Jun-12 2024 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 - -
Jun-11 2024 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 - -
Jun-10 2024 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 - -
Jun-09 2024 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 - -
Jun-08 2024 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 - -
Jun-07 2024 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 - -
Jun-06 2024 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 - -
Jun-05 2024 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 Bs.0.000000002425441519736086 - -
Jun-04 2024 Bs.0.000000002425441519736086 Bs.0.000000002003039672019572 Bs.0.000000002425441519736086 Bs.0.000000002003039672019572 Bs.4 -
Jun-03 2024 Bs.0.000000002003039672019572 Bs.0.000000002003039672019572 Bs.0.000000002003039672019572 Bs.0.000000002003039672019572 - -
Jun-02 2024 Bs.0.000000002003039672019572 Bs.0.000000002003039672019572 Bs.0.000000002003039672019572 Bs.0.000000002003039672019572 - -
Jun-01 2024 Bs.0.000000002003039672019572 Bs.0.000000002003039672019572 Bs.0.000000002022551649071557 Bs.0.000000002022551649071557 Bs.5,008 -
May-31 2024 Bs.0.000000002022551649071557 Bs.0.000000002022551649071557 Bs.0.000000002022551649071557 Bs.0.000000002022551649071557 - -
May-30 2024 Bs.0.000000002022551649071557 Bs.0.000000002022551649071557 Bs.0.000000002022551649071557 Bs.0.000000002022551649071557 - -
May-29 2024 Bs.0.000000002022551649071557 Bs.0.000000002022551649071557 Bs.0.000000002044567555589836 Bs.0.000000002036581396642482 Bs.565 -

Pepe GEM AI (PEPEGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 378일 동안 분석, 10-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.32796 VES.