시가총액 $2.23T
-2.33%
볼륨 24시간 $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-19 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-18 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-17 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-16 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-15 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-14 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000092351470684344 | $0.000000000092351470684344 | - | - |
Dec-13 2023 | $0.000000000092311410517978 | $0.00000000008857072967525 | $0.00000000010131476250732 | $0.00000000010131476250732 | $355 | - |
Dec-12 2023 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | - | - |
Dec-11 2023 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | - | - |
Dec-10 2023 | $0.00000000010131476250732 | $0.00000000010004621610147 | $0.00000000010131476250732 | $0.00000000010004621610147 | - | - |
Dec-09 2023 | $0.00000000010070858475803 | $0.000000000097418950725679 | $0.00000000010247634736032 | $0.000000000097418950725679 | $88 | - |
Dec-08 2023 | $0.000000000097418950725679 | $0.000000000097418950725679 | $0.00000000010188912104258 | $0.00000000010188912104258 | - | - |
Dec-07 2023 | $0.00000000010171304499678 | $0.000000000089632359026778 | $0.00000000010247361526261 | $0.000000000089632359026778 | $32 | - |
Dec-06 2023 | $0.000000000089632359026778 | $0.000000000089632359026778 | $0.000000000089632359026778 | $0.000000000089632359026778 | - | - |