Рыночная кепка $2.60T
-2.6%
Объем 24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
Монеты
34.663
+6
Биржи
875
Последнее обновление
1 минут тому назад
ぺぺ (ぺぺ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-19 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-18 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-17 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-16 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-15 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-14 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000092351470684344 | $0.000000000092351470684344 | - | - |
| Dec-13 2023 | $0.000000000092311410517978 | $0.00000000008857072967525 | $0.00000000010131476250732 | $0.00000000010131476250732 | $355 | - |
| Dec-12 2023 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | - | - |
| Dec-11 2023 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | - | - |
| Dec-10 2023 | $0.00000000010131476250732 | $0.00000000010004621610147 | $0.00000000010131476250732 | $0.00000000010004621610147 | - | - |
| Dec-09 2023 | $0.00000000010070858475803 | $0.000000000097418950725679 | $0.00000000010247634736032 | $0.000000000097418950725679 | $88 | - |
| Dec-08 2023 | $0.000000000097418950725679 | $0.000000000097418950725679 | $0.00000000010188912104258 | $0.00000000010188912104258 | - | - |
| Dec-07 2023 | $0.00000000010171304499678 | $0.000000000089632359026778 | $0.00000000010247361526261 | $0.000000000089632359026778 | $32 | - |
| Dec-06 2023 | $0.000000000089632359026778 | $0.000000000089632359026778 | $0.000000000089632359026778 | $0.000000000089632359026778 | - | - |