시가총액 $2.06T
-3.99%
볼륨 24시간 $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
코인
28.401
+7
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-30 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-29 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-28 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-27 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-26 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-25 2023 | $0.000000018 | $0.0000000176 | $0.000000018 | $0.0000000176 | - | - |
Oct-24 2023 | $0.0000000176 | $0.0000000167 | $0.0000000182 | $0.0000000167 | $3 | - |
Oct-23 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-22 2023 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000167 | - | - |
Oct-21 2023 | $0.0000000175 | $0.0000000164 | $0.0000000187 | $0.0000000164 | $1,775 | - |
Oct-20 2023 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
Oct-19 2023 | $0.0000000164 | $0.0000000162 | $0.0000000165 | $0.0000000162 | $2 | - |
Oct-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Oct-17 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |