시가총액 NZ$4.34T
-1.68%
볼륨 24시간 NZ$282.07B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
코인
28.197
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00000000083869184885074 | NZ$0.00000000083869184885074 | NZ$0.000000000846035399175922 | NZ$0.000000000846035399175922 | NZ$459 | - |
Jul-22 2024 | NZ$0.000000000846035399175922 | NZ$0.000000000841990027838667 | NZ$0.000000000858528054186849 | NZ$0.000000000858528054186849 | NZ$284 | - |
Jul-21 2024 | NZ$0.000000000845813334081094 | NZ$0.000000000845813334081094 | NZ$0.000000000861382444090918 | NZ$0.000000000861382444090918 | NZ$315 | - |
Jul-20 2024 | NZ$0.000000000860970146486268 | NZ$0.000000000860970146486268 | NZ$0.000000000866448578363661 | NZ$0.000000000864532121833854 | NZ$854 | - |
Jul-19 2024 | NZ$0.000000000864532121833854 | NZ$0.000000000831889734123555 | NZ$0.000000000864532121833854 | NZ$0.000000000835938270464611 | NZ$3,531 | - |
Jul-18 2024 | NZ$0.000000000876437734626713 | NZ$0.000000000876437734626713 | NZ$0.000000000914723120953651 | NZ$0.000000000898159335068788 | NZ$3,622 | - |
Jul-17 2024 | NZ$0.000000000898159335068788 | NZ$0.000000000898159335068788 | NZ$0.000000000928381725929676 | NZ$0.000000000913608167396223 | NZ$610 | - |
Jul-16 2024 | NZ$0.000000000913608167396223 | NZ$0.000000000887001682498338 | NZ$0.000000000914003155279592 | NZ$0.000000000887001682498338 | NZ$669 | - |
Jul-15 2024 | NZ$0.000000000887001682498338 | NZ$0.000000000856280760799986 | NZ$0.000000000887001682498338 | NZ$0.000000000856280760799986 | NZ$281 | - |
Jul-14 2024 | NZ$0.000000000852688492655871 | NZ$0.00000000082713461915014 | NZ$0.000000000852688492655871 | NZ$0.00000000082713461915014 | NZ$439 | - |
Jul-13 2024 | NZ$0.00000000082713461915014 | NZ$0.000000000819730436967153 | NZ$0.000000000830480333519455 | NZ$0.00000000082934893552115 | NZ$937 | - |
Jul-12 2024 | NZ$0.00000000082860420983995 | NZ$0.00000000081903484883398 | NZ$0.000000000829052906747356 | NZ$0.000000000828156601423128 | NZ$754 | - |
Jul-11 2024 | NZ$0.000000000828156601423128 | NZ$0.000000000814723477503842 | NZ$0.000000000828156601423128 | NZ$0.000000000814723477503842 | NZ$166 | - |
Jul-10 2024 | NZ$0.000000000813614866995347 | NZ$0.000000000810149534341052 | NZ$0.000000000823790430882041 | NZ$0.000000000813143860297006 | NZ$1,515 | - |
Jul-09 2024 | NZ$0.000000000813143860297006 | NZ$0.000000000811429020235432 | NZ$0.000000000912002374051982 | NZ$0.000000000906796789550097 | NZ$8,964 | - |
Pepe Coin (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 435일 동안 분석, 16-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6872 NZD.