시가총액 Tk303.89T 0.36%
볼륨 24시간 Tk18.93T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
코인 28.199 +29
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-23 2024 Tk0.000000000008953467914142 Tk0.000000000008870901950406 Tk0.000000000009077653362213 Tk0.000000000009077653362213 Tk294 -
Jul-22 2024 Tk0.000000000009077653362213 Tk0.000000000009077653362213 Tk0.000000000009238733804819 Tk0.000000000009238733804819 Tk42 -
Jul-21 2024 Tk0.000000000009238733804819 Tk0.000000000009040498697998 Tk0.000000000009238733804819 Tk0.000000000009040498697998 Tk154 -
Jul-20 2024 Tk0.000000000009040498697998 Tk0.000000000008883899742439 Tk0.00000000000905490947413 Tk0.000000000008883899742439 Tk505 -
Jul-19 2024 Tk0.000000000008883899742439 Tk0.000000000008831474340009 Tk0.000000000008883899742439 Tk0.000000000008831474340009 Tk117 -
Jul-18 2024 Tk0.000000000008831474340009 Tk0.000000000008831474340009 Tk0.000000000008831474340009 Tk0.000000000008831474340009 - -
Jul-17 2024 Tk0.000000000008831474340009 Tk0.000000000008710754889296 Tk0.000000000008873482002717 Tk0.000000000008710754889296 Tk683 -
Jul-16 2024 Tk0.000000000008710754889296 Tk0.000000000008125221218508 Tk0.000000000008860994768132 Tk0.000000000008125221218508 Tk335 -
Jul-15 2024 Tk0.000000000008125221218508 Tk0.000000000008125221218508 Tk0.000000000008125221218508 Tk0.000000000008125221218508 - -
Jul-14 2024 Tk0.000000000008125221218508 Tk0.000000000008125221218508 Tk0.000000000008125221218508 Tk0.000000000008125221218508 - -
Jul-13 2024 Tk0.000000000008125221218508 Tk0.00000000000803694992859 Tk0.000000000008125221218508 Tk0.00000000000803694992859 Tk17 -
Jul-12 2024 Tk0.00000000000803694992859 Tk0.00000000000803694992859 Tk0.00000000000803694992859 Tk0.00000000000803694992859 - -
Jul-11 2024 Tk0.00000000000803694992859 Tk0.000000000008004191264556 Tk0.00000000000803694992859 Tk0.000000000008017427867861 Tk6,163 -
Jul-10 2024 Tk0.000000000008017427867861 Tk0.000000000007843152329137 Tk0.000000000008017427867861 Tk0.000000000007843152329137 Tk1,068 -
Jul-09 2024 Tk0.000000000007843152329137 Tk0.000000000007808197984186 Tk0.000000000007848224596892 Tk0.000000000007808197984186 Tk948 -

PEPE COIN BSC (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 453일 동안 분석, 28-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.44137 BDT.