시가총액 Tk303.89T
0.36%
볼륨 24시간 Tk18.93T
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
코인
28.199
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk0.000000000008953467914142 | Tk0.000000000008870901950406 | Tk0.000000000009077653362213 | Tk0.000000000009077653362213 | Tk294 | - |
Jul-22 2024 | Tk0.000000000009077653362213 | Tk0.000000000009077653362213 | Tk0.000000000009238733804819 | Tk0.000000000009238733804819 | Tk42 | - |
Jul-21 2024 | Tk0.000000000009238733804819 | Tk0.000000000009040498697998 | Tk0.000000000009238733804819 | Tk0.000000000009040498697998 | Tk154 | - |
Jul-20 2024 | Tk0.000000000009040498697998 | Tk0.000000000008883899742439 | Tk0.00000000000905490947413 | Tk0.000000000008883899742439 | Tk505 | - |
Jul-19 2024 | Tk0.000000000008883899742439 | Tk0.000000000008831474340009 | Tk0.000000000008883899742439 | Tk0.000000000008831474340009 | Tk117 | - |
Jul-18 2024 | Tk0.000000000008831474340009 | Tk0.000000000008831474340009 | Tk0.000000000008831474340009 | Tk0.000000000008831474340009 | - | - |
Jul-17 2024 | Tk0.000000000008831474340009 | Tk0.000000000008710754889296 | Tk0.000000000008873482002717 | Tk0.000000000008710754889296 | Tk683 | - |
Jul-16 2024 | Tk0.000000000008710754889296 | Tk0.000000000008125221218508 | Tk0.000000000008860994768132 | Tk0.000000000008125221218508 | Tk335 | - |
Jul-15 2024 | Tk0.000000000008125221218508 | Tk0.000000000008125221218508 | Tk0.000000000008125221218508 | Tk0.000000000008125221218508 | - | - |
Jul-14 2024 | Tk0.000000000008125221218508 | Tk0.000000000008125221218508 | Tk0.000000000008125221218508 | Tk0.000000000008125221218508 | - | - |
Jul-13 2024 | Tk0.000000000008125221218508 | Tk0.00000000000803694992859 | Tk0.000000000008125221218508 | Tk0.00000000000803694992859 | Tk17 | - |
Jul-12 2024 | Tk0.00000000000803694992859 | Tk0.00000000000803694992859 | Tk0.00000000000803694992859 | Tk0.00000000000803694992859 | - | - |
Jul-11 2024 | Tk0.00000000000803694992859 | Tk0.000000000008004191264556 | Tk0.00000000000803694992859 | Tk0.000000000008017427867861 | Tk6,163 | - |
Jul-10 2024 | Tk0.000000000008017427867861 | Tk0.000000000007843152329137 | Tk0.000000000008017427867861 | Tk0.000000000007843152329137 | Tk1,068 | - |
Jul-09 2024 | Tk0.000000000007843152329137 | Tk0.000000000007808197984186 | Tk0.000000000007848224596892 | Tk0.000000000007808197984186 | Tk948 | - |
PEPE COIN BSC (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 453일 동안 분석, 28-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.44137 BDT.