시가총액 $2.49T
-0.2%
볼륨 24시간 $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
코인
34.665
거래소
204
실시간
Pepe CEO (PEPE CEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepe CEO (PEPE CEO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 129 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-12 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-11 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-10 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-09 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-08 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-07 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122843569172099 | $0.000000000122843569172099 | - | - |
| Oct-06 2023 | $0.000000000122691028099209 | $0.000000000121709753668089 | $0.00000000012335696873828 | $0.00000000012335696873828 | $1 | - |
| Oct-05 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-04 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-03 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-02 2023 | $0.00000000012322651264995 | $0.0000000001229526568653 | $0.000000000126276654281059 | $0.00000000012426132256572 | $2 | - |
| Oct-01 2023 | $0.00000000012426132256572 | $0.00000000012338674732802 | $0.00000000012426132256572 | $0.00000000012338674732802 | - | - |
| Sep-30 2023 | $0.00000000012356919870065 | $0.00000000012330235665788 | $0.00000000012401570990444 | $0.000000000123692199555649 | $0 | - |
| Sep-29 2023 | $0.00000000012368977942488 | $0.00000000012336489852915 | $0.00000000012457546277382 | $0.00000000012380909501348 | $2 | - |