시가총액 $2.58T
0.1%
볼륨 24시간 $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
코인
28.282
+10
거래소
885
마지막 업데이트
19 초 전에
Pepe CEO (PEPE CEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-12 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-11 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-10 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-09 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-08 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-07 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122843569172099 | $0.000000000122843569172099 | - | - |
| Oct-06 2023 | $0.000000000122691028099209 | $0.000000000121709753668089 | $0.00000000012335696873828 | $0.00000000012335696873828 | $1 | - |
| Oct-05 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-04 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-03 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-02 2023 | $0.00000000012322651264995 | $0.0000000001229526568653 | $0.000000000126276654281059 | $0.00000000012426132256572 | $2 | - |
| Oct-01 2023 | $0.00000000012426132256572 | $0.00000000012338674732802 | $0.00000000012426132256572 | $0.00000000012338674732802 | - | - |
| Sep-30 2023 | $0.00000000012356919870065 | $0.00000000012330235665788 | $0.00000000012401570990444 | $0.000000000123692199555649 | $0 | - |
| Sep-29 2023 | $0.00000000012368977942488 | $0.00000000012336489852915 | $0.00000000012457546277382 | $0.00000000012380909501348 | $2 | - |