시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-12 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-11 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-10 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-09 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-08 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-07 2023 | $0.037507 | $0.037501 | $0.037512 | $0.037509 | - | $26,325,804 |
May-06 2023 | $0.037509 | $0.010939 | $0.037533 | $0.010939 | $13,485 | $26,327,065 |
Jan-20 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-19 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-18 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-17 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-16 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-15 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-14 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |