Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-12 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-11 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-10 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-09 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-08 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-07 2023 | $0.037507 | $0.037501 | $0.037512 | $0.037509 | - | $26,325,804 |
May-06 2023 | $0.037509 | $0.010939 | $0.037533 | $0.010939 | $13,485 | $26,327,065 |
Jan-20 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-19 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-18 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-17 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-16 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-15 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-14 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |