시가총액 $2.50T
0.88%
볼륨 24시간 $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | - | - |
Aug-31 2023 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | - | - |
Aug-30 2023 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | - | - |
Aug-29 2023 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | - | - |
Aug-28 2023 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | - | - |
Aug-27 2023 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | $0.000000000098143004469348 | - | - |
Aug-26 2023 | $0.000000000098143004469348 | $0.000000000098009092201035 | $0.000000000098668304600296 | $0.000000000098668304600296 | - | - |
Aug-25 2023 | $0.000000000098503298369074 | $0.000000000095991655972558 | $0.000000000098503298369074 | $0.000000000095991655972558 | $153 | - |
Aug-24 2023 | $0.000000000095991655972558 | $0.000000000095991655972558 | $0.000000000095991655972558 | $0.000000000095991655972558 | - | - |
Aug-23 2023 | $0.000000000095991655972558 | $0.000000000095991655972558 | $0.000000000095991655972558 | $0.000000000095991655972558 | - | - |
Aug-22 2023 | $0.000000000096322023730894 | $0.000000000093126901845642 | $0.000000000096395637721112 | $0.000000000096395637721112 | $90 | - |
Aug-21 2023 | $0.000000000096395637721112 | $0.000000000096105545514765 | $0.000000000099190397135201 | $0.00000000009900293739056 | - | - |
Aug-20 2023 | $0.000000000099147425841804 | $0.000000000098824036741804 | $0.000000000099504522610105 | $0.000000000099439506855606 | $2 | - |
Aug-19 2023 | $0.000000000099298960027774 | $0.000000000099098695099651 | $0.00000000010740754509197 | $0.00000000010740754509197 | $4 | - |
Aug-18 2023 | $0.00000000010740754509197 | $0.00000000010740754509197 | $0.00000000010740754509197 | $0.00000000010740754509197 | - | - |