시가총액 $4.04T
0.43%
볼륨 24시간 $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Analytics (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-05 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-04 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-03 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-02 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-01 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-31 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-30 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-29 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | $142 | - |
| Jan-28 2024 | $0.00025402 | $0.00025377 | $0.00025834 | $0.00025714 | $442 | - |
| Jan-27 2024 | $0.00025714 | $0.00025415 | $0.00025714 | $0.00025537 | $216 | - |
| Jan-26 2024 | $0.00025537 | $0.0002477 | $0.00025537 | $0.0002477 | $2 | - |
| Jan-25 2024 | $0.0002477 | $0.0002477 | $0.00024911 | $0.00024911 | $2 | - |
| Jan-24 2024 | $0.00024911 | $0.00024687 | $0.00024911 | $0.00024687 | $2 | - |
| Jan-23 2024 | $0.00024687 | $0.00024687 | $0.00026488 | $0.00026488 | $2 | - |