시가총액 $3.30T
-1.26%
볼륨 24시간 $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000023912991474349 | $0.00000000023912991474349 | $0.00000000023912991474349 | $0.00000000023912991474349 | - | - |
| Nov-04 2024 | $0.00000000023912991474349 | $0.00000000023912991474349 | $0.00000000023912991474349 | $0.00000000023912991474349 | - | - |
| Nov-03 2024 | $0.00000000023912991474349 | $0.00000000019391250608727 | $0.00000000024136723761499 | $0.00000000019391250608727 | $1 | - |
| Nov-02 2024 | $0.00000000019391250608727 | $0.00000000011828328901951 | $0.00000000019391250608727 | $0.00000000011828328901951 | $1 | - |
| Nov-01 2024 | $0.000000000116704600623719 | $0.000000000111950266322209 | $0.00000000042861876614636 | $0.00000000019607442357612 | $4 | - |
| Oct-31 2024 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000019607442357612 | - | - |
| Oct-30 2024 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000019607442357612 | - | - |
| Oct-29 2024 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000020009354819918 | $0.0000000001999810430115 | $0 | - |
| Oct-28 2024 | $0.0000000001999810430115 | $0.0000000001999810430115 | $0.00000000042929011523082 | $0.00000000042929011523082 | $1 | - |
| Oct-27 2024 | $0.00000000042929011523082 | $0.00000000042929011523082 | $0.00000000042929011523082 | $0.00000000042929011523082 | - | - |
| Oct-26 2024 | $0.00000000042929011523082 | $0.00000000042929011523082 | $0.0000000004381339388043 | $0.0000000004381339388043 | $0 | - |
| Oct-25 2024 | $0.0000000004381339388043 | $0.0000000004381339388043 | $0.0000000004381339388043 | $0.0000000004381339388043 | - | - |
| Oct-24 2024 | $0.0000000004381339388043 | $0.0000000004381339388043 | $0.0000000004484889487374 | $0.0000000004484889487374 | $0 | - |
| Oct-23 2024 | $0.0000000004484889487374 | $0.0000000004484889487374 | $0.0000000004484889487374 | $0.0000000004484889487374 | - | - |
| Oct-22 2024 | $0.0000000004484889487374 | $0.00000000043292329971709 | $0.00000000045078226039485 | $0.00000000043292329971709 | $0 | - |