시가총액 $2.57T
-1%
볼륨 24시간 $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000051557118384081 | $0.00000000051557118384081 | $0.0000000005169483678637 | $0.0000000005169483678637 | $0 | - |
| Jul-26 2024 | $0.0000000005169483678637 | $0.00000000039610881821877 | $0.00000000061631154479833 | $0.00000000061631154479833 | $1 | - |
| Jul-25 2024 | $0.00000000061631154479833 | $0.00000000040653023644624 | $0.00000000061983554694747 | $0.00000000040653023644624 | $1 | - |
| Jul-24 2024 | $0.00000000052496976218436 | $0.00000000052496976218436 | $0.00000000052496976218436 | $0.00000000052496976218436 | - | - |
| Jul-23 2024 | $0.00000000052496976218436 | $0.00000000052496976218436 | $0.000000000541676982100359 | $0.000000000541676982100359 | $0 | - |
| Jul-22 2024 | $0.000000000541676982100359 | $0.00000000041270299751238 | $0.0000000011650667906725 | $0.0000000011650667906725 | $3 | - |
| Jul-21 2024 | $0.0000000011650667906725 | $0.0000000011650667906725 | $0.0000000016001767904138 | $0.0000000014078127704846 | $2 | - |
| Jul-20 2024 | $0.0000000014078127704846 | $0.0000000013906391911538 | $0.000000001599996860859 | $0.000000001599996860859 | $1 | - |
| Jul-19 2024 | $0.000000001599996860859 | $0.0000000010268239840101 | $0.000000001599996860859 | $0.0000000010268239840101 | $1 | - |
| Jul-18 2024 | $0.0000000010268239840101 | $0.0000000010252174028482 | $0.0000000010268239840101 | $0.0000000010252174028482 | $0 | - |
| Jul-17 2024 | $0.0000000010252174028482 | $0.00000000082526458600045 | $0.000000001034661337886199 | $0.0000000009465245400222 | $2 | - |
| Jul-16 2024 | $0.0000000009465245400222 | $0.00000000086981622082024 | $0.0000000009465245400222 | $0.00000000086981622082024 | $0 | - |
| Jul-15 2024 | $0.00000000086981622082024 | $0.00000000086981622082024 | $0.00000000086981622082024 | $0.00000000086981622082024 | - | - |
| Jul-14 2024 | $0.00000000086981622082024 | $0.00000000086981622082024 | $0.00000000086981622082024 | $0.00000000086981622082024 | - | - |
| Jul-13 2024 | $0.00000000086981622082024 | $0.00000000086981622082024 | $0.00000000089695443903658 | $0.00000000089695443903658 | $0 | - |