Cap Mercado $2.48T
-3.22%
Volumen 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000031970827473463 | $0.0000000031640108464226 | $0.0000000032182152100119 | $0.0000000031944723912616 | $101 | - |
May-04 2024 | $0.0000000031944723912616 | $0.0000000031714465803969 | $0.0000000032059483216952 | $0.0000000031730152004173 | $106 | - |
May-03 2024 | $0.0000000031730152004173 | $0.0000000030482131413191 | $0.0000000031853605327947 | $0.0000000030482131413191 | $323 | - |
May-02 2024 | $0.0000000030482131413191 | $0.0000000029678869443978 | $0.0000000030644095342748 | $0.0000000029717111721199 | $251 | - |
May-01 2024 | $0.0000000029717111721199 | $0.0000000029717111721199 | $0.0000000030888513552582 | $0.0000000030809403065286 | $146 | - |
Apr-30 2024 | $0.0000000030809403065286 | $0.0000000030226766757923 | $0.0000000032266530500432 | $0.000000003218911765427 | $284 | - |
Apr-29 2024 | $0.000000003218911765427 | $0.0000000031858230920562 | $0.0000000032877415458454 | $0.0000000032877415458454 | $130 | - |
Apr-28 2024 | $0.0000000032877415458454 | $0.0000000032320344223085 | $0.0000000032925212011636 | $0.0000000032320344223085 | $79 | - |
Apr-27 2024 | $0.0000000032320344223085 | $0.0000000031868128509569 | $0.0000000032616398209248 | $0.0000000032616398209248 | $30 | - |
Apr-26 2024 | $0.0000000032616398209248 | $0.0000000032488841313802 | $0.0000000033365000157523 | $0.0000000033365000157523 | $143 | - |
Apr-25 2024 | $0.0000000033513001229237 | $0.0000000032958928184942 | $0.0000000033513001229237 | $0.0000000033018327803386 | $106 | - |
Apr-24 2024 | $0.0000000033014750539853 | $0.0000000032710011721407 | $0.0000000033244171560489 | $0.0000000032969512623643 | $88 | - |
Apr-23 2024 | $0.0000000033032121908355 | $0.0000000032739582772595 | $0.0000000033032121908355 | $0.0000000032933684308409 | $113 | - |
Apr-22 2024 | $0.000000003239127007473799 | $0.0000000031586339291155 | $0.0000000032903539022086 | $0.0000000031586339291155 | $922 | - |
Apr-21 2024 | $0.0000000031586339291155 | $0.0000000031089042166186 | $0.0000000031615740917651 | $0.0000000031089042166186 | $153 | - |