시가총액 $3.16T
-4.61%
볼륨 24시간 $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
코인
33.748
+13
거래소
885
마지막 업데이트
1 분 전에
PEPE 3.1 (PEPE 3.1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-11 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-10 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-09 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-08 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-07 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-06 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049817201698016 | $0.000000000049817201698016 | - | - |
| Aug-05 2023 | $0.000000000049793489557215 | $0.000000000049779001520493 | $0.000000000052731319280793 | $0.000000000052731319280793 | $76 | - |
| Aug-04 2023 | $0.000000000052731319280793 | $0.000000000052731319280793 | $0.000000000052731319280793 | $0.000000000052731319280793 | - | - |
| Aug-03 2023 | $0.000000000052706359160635 | $0.000000000052633036087327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $566 | - |
| Aug-02 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Aug-01 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Jul-31 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Jul-30 2023 | $0.000000000062717050875327 | $0.000000000062708687425475 | $0.000000000062930647026093 | $0.000000000062884772560754 | - | - |
| Jul-29 2023 | $0.000000000062907302669099 | $0.000000000062625708944939 | $0.000000000089794185372596 | $0.000000000089794185372596 | $130 | - |