시가총액 $3.82T
0.06%
볼륨 24시간 $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
코인
33.643
+12
거래소
885
마지막 업데이트
3 의사록 전에
People with 1 IQ ($1IQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00000000000027534387579 | $0.000000000000274284180496 | $0.00000000000027534387579 | $0.000000000000274284180496 | - | - |
| Nov-09 2025 | $0.000000000000274284180496 | $0.00000000000025292579521 | $0.000000000000274284180496 | $0.00000000000025292579521 | - | - |
| Nov-08 2025 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.00000000000025292579521 | - | - |
| Nov-07 2025 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.000000000000261444367673 | $0.000000000000260211909991 | - | - |
| Nov-06 2025 | $0.000000000000260211909991 | $0.000000000000260211909991 | $0.000000000000260211909991 | $0.000000000000260211909991 | - | - |
| Nov-05 2025 | $0.000000000000260211909991 | $0.000000000000250720839993 | $0.000000000000260211909991 | $0.000000000000250720839993 | - | - |
| Nov-04 2025 | $0.000000000000250720839993 | $0.000000000000250720839993 | $0.000000000000308354783392 | $0.000000000000308354783392 | - | - |
| Nov-03 2025 | $0.000000000000308354783392 | $0.000000000000308354783392 | $0.000000000000308354783392 | $0.000000000000308354783392 | - | - |
| Nov-02 2025 | $0.000000000000308354783392 | $0.000000000000307068750442 | $0.000000000000329516563141 | $0.000000000000329516563141 | - | - |
| Nov-01 2025 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | - | - |
| Oct-31 2025 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | - | - |
| Oct-30 2025 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | - | - |
| Oct-29 2025 | $0.000000000000329516563141 | $0.000000000000327559989138 | $0.000000000000333697570993 | $0.000000000000333697570993 | - | - |
| Oct-28 2025 | $0.000000000000333697570993 | $0.000000000000333697570993 | $0.000000000000333697570993 | $0.000000000000333697570993 | - | - |
| Oct-27 2025 | $0.000000000000333697570993 | $0.000000000000333697570993 | $0.000000000000335056444747 | $0.000000000000334790395003 | - | - |