시가총액 $3.16T
-4.61%
볼륨 24시간 $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
코인
33.748
+13
거래소
885
마지막 업데이트
1 분 전에
People with 1 IQ ($1IQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000224222452022 | $0.000000000000223906644212 | $0.000000000000224222452022 | $0.000000000000223906644212 | - | - |
| Nov-29 2025 | $0.000000000000223906644212 | $0.000000000000223906644212 | $0.000000000000223906644212 | $0.000000000000223906644212 | - | - |
| Nov-28 2025 | $0.000000000000227808160616 | $0.000000000000227808160616 | $0.000000000000227808160616 | $0.000000000000227808160616 | - | - |
| Nov-27 2025 | $0.000000000000227808160616 | $0.000000000000227808160616 | $0.000000000000227808160616 | $0.000000000000227808160616 | - | - |
| Nov-26 2025 | $0.000000000000227808160616 | $0.000000000000209895264991 | $0.000000000000227808160616 | $0.000000000000209895264991 | - | - |
| Nov-25 2025 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | - | - |
| Nov-24 2025 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | - | - |
| Nov-23 2025 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | - | - |
| Nov-22 2025 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.0000000000002223405593 | $0.0000000000002223405593 | - | - |
| Nov-21 2025 | $0.0000000000002223405593 | $0.0000000000002223405593 | $0.0000000000002223405593 | $0.0000000000002223405593 | - | - |
| Nov-20 2025 | $0.0000000000002223405593 | $0.0000000000002223405593 | $0.000000000000229888755605 | $0.000000000000229888755605 | - | - |
| Nov-19 2025 | $0.000000000000229888755605 | $0.000000000000229888755605 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-18 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-17 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-16 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |