시가총액 $3.37T
0.39%
볼륨 24시간 $193.39B
20.43%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.71%
코인
34.025
+11
거래소
885
마지막 업데이트
57 초 전에
People with 1 IQ ($1IQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-31 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-30 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-29 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-28 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-27 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-26 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-25 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-24 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-23 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-22 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-21 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000205472005776 | $0.000000000000205472005776 | - | - |
| Dec-20 2025 | $0.000000000000205472005776 | $0.00000000000020018297445 | $0.000000000000205472005776 | $0.00000000000020018297445 | - | - |
| Dec-19 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |
| Dec-18 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |