시가총액 $3.16T
-1.81%
볼륨 24시간 $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
코인
33.853
+6
거래소
885
마지막 업데이트
1 분 전에
People with 1 IQ ($1IQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-22 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-21 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000205472005776 | $0.000000000000205472005776 | - | - |
| Dec-20 2025 | $0.000000000000205472005776 | $0.00000000000020018297445 | $0.000000000000205472005776 | $0.00000000000020018297445 | - | - |
| Dec-19 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |
| Dec-18 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |
| Dec-17 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.000000000000215812608766 | $0.000000000000215812608766 | - | - |
| Dec-16 2025 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000215812608766 | - | - |
| Dec-15 2025 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000217459464481 | $0.000000000000217459464481 | - | - |
| Dec-14 2025 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000217459464481 | - | - |
| Dec-13 2025 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000219811521469 | $0.000000000000219811521469 | - | - |
| Dec-12 2025 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000219811521469 | - | - |
| Dec-11 2025 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000223480508741 | $0.000000000000223480508741 | - | - |
| Dec-10 2025 | $0.000000000000223480508741 | $0.000000000000217728918847 | $0.000000000000223480508741 | $0.000000000000217728918847 | $1 | - |
| Dec-09 2025 | $0.000000000000217728918847 | $0.000000000000217728918847 | $0.000000000000224766061628 | $0.000000000000224766061628 | - | - |