시가총액 $4.21T 1.83%
볼륨 24시간 $323.95B 4.89%
BTC % 53.78% 0.46%
ETH % 12.41% -0.8%
코인 33.104 +14
거래소 885
마지막 업데이트 1 분 전에
People with 1 IQ $1IQ

People with 1 IQ ($1IQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.000000000000397924666125 $0.000000000000396212577907 $0.000000000000402856887389 $0.000000000000399248740906 - -
Sep-08 2025 $0.000000000000399248740906 $0.000000000000380973787376 $0.000000000000399248740906 $0.000000000000380973787376 $20 -
Sep-07 2025 $0.000000000000380973787376 $0.000000000000377942700823 $0.000000000000380973787376 $0.000000000000378506653211 - -
Sep-06 2025 $0.000000000000378506653211 $0.000000000000376918517445 $0.000000000000378704396643 $0.000000000000376918517445 - -
Sep-05 2025 $0.000000000000376918517445 $0.000000000000376918517445 $0.000000000000376918517445 $0.000000000000376918517445 - -
Sep-04 2025 $0.000000000000376918517445 $0.000000000000376918517445 $0.000000000000390598768292 $0.000000000000390598768292 - -
Sep-03 2025 $0.000000000000390598768292 $0.000000000000389027469128 $0.000000000000390598768292 $0.000000000000389027469128 - -
Sep-02 2025 $0.000000000000389027469128 $0.000000000000389027469128 $0.000000000000397603400385 $0.000000000000397603400385 - -
Sep-01 2025 $0.000000000000397603400385 $0.000000000000392726401412 $0.000000000000407223760091 $0.000000000000407223760091 - -
Aug-31 2025 $0.000000000000407223760091 $0.000000000000396245704704 $0.000000000000407223760091 $0.000000000000396245704704 - -
Aug-30 2025 $0.000000000000396245704704 $0.000000000000396245704704 $0.000000000000408828845909 $0.000000000000404805266706 - -
Aug-29 2025 $0.000000000000404805266706 $0.000000000000402974737166 $0.000000000000464873090978 $0.000000000000457096719316 - -
Aug-28 2025 $0.000000000000457096719316 $0.000000000000457096719316 $0.000000000000475150330872 $0.000000000000475150330872 - -
Aug-27 2025 $0.000000000000487078363569 $0.000000000000450928782621 $0.000000000000487078363569 $0.000000000000450928782621 - -
Aug-26 2025 $0.000000000000450928782621 $0.000000000000442393758585 $0.000000000000463135917721 $0.000000000000463135917721 - -

People with 1 IQ ($1IQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 34일 동안 분석, 07-08-2025일부터.