시가총액 $2.54T
-0.49%
볼륨 24시간 $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Pentagon Games (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-05 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-04 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-03 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-02 2026 | $0.00006193 | $0.00006193 | $0.00006648 | $0.00006648 | - | $31,164 |
| Apr-01 2026 | $0.00006648 | $0.00006648 | $0.00006648 | $0.00006648 | - | $33,451 |
| Mar-31 2026 | $0.00006648 | $0.00006648 | $0.00006648 | $0.00006648 | - | $33,451 |
| Mar-30 2026 | $0.00006648 | $0.00005187 | $0.00006648 | $0.00005187 | - | $33,451 |
| Mar-29 2026 | $0.00005187 | $0.00005187 | $0.00005268 | $0.00005268 | $0 | $26,101 |
| Mar-28 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $26,508 |
| Mar-27 2026 | $0.00005268 | $0.00005268 | $0.00005422 | $0.00005419 | - | $26,508 |
| Mar-26 2026 | $0.00005419 | $0.00005389 | $0.00005556 | $0.00005556 | - | $27,266 |
| Mar-25 2026 | $0.00005556 | $0.00004953 | $0.00005556 | $0.00004953 | - | $27,956 |
| Mar-24 2026 | $0.00004953 | $0.00004952 | $0.00005198 | $0.00005198 | - | $24,925 |
| Mar-23 2026 | $0.00005198 | $0.00004772 | $0.00005198 | $0.00004838 | - | $26,158 |