시가총액 HK$17.93T
-0.86%
볼륨 24시간 HK$915.98B
-13.03%
BTC % 50.03%
-0.83%
ETH % 16.42%
1.64%
코인
28.031
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.00000000000036438796265 | HK$0.00000000000036438796265 | HK$0.000000000000517922495218 | HK$0.000000000000517922495218 | HK$3,294 | - |
Jul-09 2024 | HK$0.000000000000534249666707 | HK$0.000000000000326079352361 | HK$0.00000000000056090630453 | HK$0.000000000000326079352361 | HK$6,048 | - |
Jul-08 2024 | HK$0.000000000000326079352361 | HK$0.000000000000326079352361 | HK$0.000000000000326079352361 | HK$0.000000000000326079352361 | - | - |
Jul-07 2024 | HK$0.000000000000326079352361 | HK$0.000000000000326079352361 | HK$0.000000000000326608034527 | HK$0.000000000000326608034527 | HK$304 | - |
Jul-06 2024 | HK$0.000000000000326608034527 | HK$0.000000000000326608034527 | HK$0.000000000000326608034527 | HK$0.000000000000326608034527 | - | - |
Jul-05 2024 | HK$0.000000000000326608034527 | HK$0.00000000000031283231306 | HK$0.000000000000374660839146 | HK$0.000000000000374660839146 | HK$140 | - |
Jul-04 2024 | HK$0.000000000000374660839146 | HK$0.000000000000374660839146 | HK$0.000000000000379367259817 | HK$0.000000000000379367259817 | HK$67 | - |
Jul-03 2024 | HK$0.000000000000379367259817 | HK$0.000000000000377703524259 | HK$0.00000000000038169931838 | HK$0.00000000000038169931838 | HK$277 | - |
Jul-02 2024 | HK$0.00000000000038169931838 | HK$0.000000000000379797723368 | HK$0.00000000000038169931838 | HK$0.000000000000379797723368 | HK$75 | - |
Jul-01 2024 | HK$0.000000000000379797723368 | HK$0.000000000000374800763524 | HK$0.000000000000386715819247 | HK$0.000000000000374800763524 | HK$182 | - |
Jun-30 2024 | HK$0.000000000000374800763524 | HK$0.000000000000368656814865 | HK$0.000000000000374800763524 | HK$0.000000000000368656814865 | HK$360 | - |
Jun-29 2024 | HK$0.000000000000368656814865 | HK$0.000000000000368656814865 | HK$0.000000000000389573662181 | HK$0.000000000000372924637811 | HK$725 | - |
Jun-28 2024 | HK$0.000000000000372924637811 | HK$0.000000000000372924637811 | HK$0.000000000000384024035085 | HK$0.000000000000384024035085 | HK$449 | - |
Jun-27 2024 | HK$0.000000000000384024035085 | HK$0.0000000000003719534296 | HK$0.000000000000384024035085 | HK$0.0000000000003719534296 | HK$213 | - |
Jun-26 2024 | HK$0.0000000000003719534296 | HK$0.000000000000364507014058 | HK$0.0000000000003719534296 | HK$0.000000000000364507014058 | HK$14 | - |
PEKI INU (PEKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 58일 동안 분석, 14-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80885 HKD.