시가총액 R$14.85T
0.77%
볼륨 24시간 R$801.24B
-21.79%
BTC % 49.89%
0.1%
ETH % 16.36%
0.24%
코인
27.509
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-05 2024 | R$0.000000000000681652054013 | R$0.000000000000593909670459 | R$0.000000000000807466331612 | R$0.000000000000768550860644 | R$9,585 | - |
Jun-04 2024 | R$0.000000000000768550860644 | R$0.000000000000683805147861 | R$0.000000000000921584557669 | R$0.000000000000921584557669 | R$14,030 | - |
Jun-03 2024 | R$0.000000000001015004019579 | R$0.000000000000952990581119 | R$0.000000000001475027404164 | R$0.000000000001193040761251 | R$9,781 | - |
Jun-02 2024 | R$0.000000000001193040761251 | R$0.000000000001142776466005 | R$0.000000000001346291070703 | R$0.000000000001223997275444 | R$6,937 | - |
Jun-01 2024 | R$0.000000000001209376788496 | R$0.000000000001105371483608 | R$0.000000000001420817330526 | R$0.000000000001420817330526 | R$9,652 | - |
May-31 2024 | R$0.000000000001366946837736 | R$0.000000000001174300805497 | R$0.000000000001645342272594 | R$0.000000000001558331947784 | R$17,598 | - |
May-30 2024 | R$0.000000000001558331947784 | R$0.000000000001473970149351 | R$0.000000000002065949576353 | R$0.000000000001835788311446 | R$11,673 | - |
May-29 2024 | R$0.000000000001739739577679 | R$0.000000000001337199605488 | R$0.000000000002034063027203 | R$0.000000000001337199605488 | R$15,543 | - |
May-28 2024 | R$0.000000000001335538476623 | R$0.000000000001209146236982 | R$0.000000000001629987527296 | R$0.000000000001608995934175 | R$10,648 | - |
May-27 2024 | R$0.000000000001555456087338 | R$0.000000000001107767334094 | R$0.000000000001555456087338 | R$0.000000000001436375282917 | R$9,662 | - |
May-26 2024 | R$0.000000000001436375282917 | R$0.000000000001207423203562 | R$0.000000000001620225878101 | R$0.000000000001275383545899 | R$13,312 | - |
May-25 2024 | R$0.000000000001274310155708 | R$0.000000000001266337218929 | R$0.000000000001693392560896 | R$0.000000000001473453847427 | R$25,014 | - |
May-24 2024 | R$0.0000000000013138335375 | R$0.0000000000013138335375 | R$0.000000000002358423626587 | R$0.000000000001574422398278 | R$27,597 | - |
May-23 2024 | R$0.00000000000138646016934 | R$0.00000000000129980236639 | R$0.000000000002306516203756 | R$0.000000000002306516203756 | R$54,714 | - |
May-22 2024 | R$0.000000000002334477630152 | R$0.000000000002094090859184 | R$0.000000000002966405818863 | R$0.000000000002966405818863 | R$28,471 | - |
PEKI INU (PEKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 23일 동안 분석, 14-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2633 BRL.