시가총액 €2.12T
-0.53%
볼륨 24시간 €108.53B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
코인
28.033
+21
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00000000000004302091067 | €0.00000000000004302091067 | €0.000000000000061147731771 | €0.000000000000061147731771 | €389 | - |
Jul-09 2024 | €0.000000000000063075374443 | €0.000000000000038498062853 | €0.00000000000006622254985 | €0.000000000000038498062853 | €714 | - |
Jul-08 2024 | €0.000000000000038498062853 | €0.000000000000038498062853 | €0.000000000000038498062853 | €0.000000000000038498062853 | - | - |
Jul-07 2024 | €0.000000000000038498062853 | €0.000000000000038498062853 | €0.000000000000038560480909 | €0.000000000000038560480909 | €36 | - |
Jul-06 2024 | €0.000000000000038560480909 | €0.000000000000038560480909 | €0.000000000000038560480909 | €0.000000000000038560480909 | - | - |
Jul-05 2024 | €0.000000000000038560480909 | €0.000000000000036934071304 | €0.000000000000044233762211 | €0.000000000000044233762211 | €17 | - |
Jul-04 2024 | €0.000000000000044233762211 | €0.000000000000044233762211 | €0.00000000000004478941861 | €0.00000000000004478941861 | €8 | - |
Jul-03 2024 | €0.00000000000004478941861 | €0.000000000000044592992201 | €0.000000000000045064749558 | €0.000000000000045064749558 | €33 | - |
Jul-02 2024 | €0.000000000000045064749558 | €0.000000000000044840240635 | €0.000000000000045064749558 | €0.000000000000044840240635 | €9 | - |
Jul-01 2024 | €0.000000000000044840240635 | €0.00000000000004425028217 | €0.000000000000045657015104 | €0.00000000000004425028217 | €21 | - |
Jun-30 2024 | €0.00000000000004425028217 | €0.000000000000043524906215 | €0.00000000000004425028217 | €0.000000000000043524906215 | €43 | - |
Jun-29 2024 | €0.000000000000043524906215 | €0.000000000000043524906215 | €0.000000000000045994421984 | €0.00000000000004402878024 | €86 | - |
Jun-28 2024 | €0.00000000000004402878024 | €0.00000000000004402878024 | €0.0000000000000453392137 | €0.0000000000000453392137 | €53 | - |
Jun-27 2024 | €0.0000000000000453392137 | €0.00000000000004391411602 | €0.0000000000000453392137 | €0.00000000000004391411602 | €25 | - |
Jun-26 2024 | €0.00000000000004391411602 | €0.000000000000043034966293 | €0.00000000000004391411602 | €0.000000000000043034966293 | €2 | - |
PEKI INU (PEKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 58일 동안 분석, 14-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92194 EUR.