시가총액 €2.12T -0.53%
볼륨 24시간 €108.53B -12.43%
BTC % 49.96% -0.92%
ETH % 16.43% 1.7%
코인 28.033 +21
거래소 885
마지막 업데이트 8 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-10 2024 €0.00000000000004302091067 €0.00000000000004302091067 €0.000000000000061147731771 €0.000000000000061147731771 €389 -
Jul-09 2024 €0.000000000000063075374443 €0.000000000000038498062853 €0.00000000000006622254985 €0.000000000000038498062853 €714 -
Jul-08 2024 €0.000000000000038498062853 €0.000000000000038498062853 €0.000000000000038498062853 €0.000000000000038498062853 - -
Jul-07 2024 €0.000000000000038498062853 €0.000000000000038498062853 €0.000000000000038560480909 €0.000000000000038560480909 €36 -
Jul-06 2024 €0.000000000000038560480909 €0.000000000000038560480909 €0.000000000000038560480909 €0.000000000000038560480909 - -
Jul-05 2024 €0.000000000000038560480909 €0.000000000000036934071304 €0.000000000000044233762211 €0.000000000000044233762211 €17 -
Jul-04 2024 €0.000000000000044233762211 €0.000000000000044233762211 €0.00000000000004478941861 €0.00000000000004478941861 €8 -
Jul-03 2024 €0.00000000000004478941861 €0.000000000000044592992201 €0.000000000000045064749558 €0.000000000000045064749558 €33 -
Jul-02 2024 €0.000000000000045064749558 €0.000000000000044840240635 €0.000000000000045064749558 €0.000000000000044840240635 €9 -
Jul-01 2024 €0.000000000000044840240635 €0.00000000000004425028217 €0.000000000000045657015104 €0.00000000000004425028217 €21 -
Jun-30 2024 €0.00000000000004425028217 €0.000000000000043524906215 €0.00000000000004425028217 €0.000000000000043524906215 €43 -
Jun-29 2024 €0.000000000000043524906215 €0.000000000000043524906215 €0.000000000000045994421984 €0.00000000000004402878024 €86 -
Jun-28 2024 €0.00000000000004402878024 €0.00000000000004402878024 €0.0000000000000453392137 €0.0000000000000453392137 €53 -
Jun-27 2024 €0.0000000000000453392137 €0.00000000000004391411602 €0.0000000000000453392137 €0.00000000000004391411602 €25 -
Jun-26 2024 €0.00000000000004391411602 €0.000000000000043034966293 €0.00000000000004391411602 €0.000000000000043034966293 €2 -

PEKI INU (PEKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 58일 동안 분석, 14-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92194 EUR.