시가총액 Tk284.44T -1.06%
볼륨 24시간 Tk12.21T -16.92%
BTC % 49.75% 0.34%
ETH % 16.85% -0.41%
코인 27.889 +11
거래소 885
마지막 업데이트 14 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-28 2024 Tk0.000000000005614622703753 Tk0.000000000005614622703753 Tk0.000000000005781731340759 Tk0.000000000005781731340759 Tk6,759 -
Jun-27 2024 Tk0.000000000005781731340759 Tk0.000000000005600000533158 Tk0.000000000005781731340759 Tk0.000000000005600000533158 Tk3,208 -
Jun-26 2024 Tk0.000000000005600000533158 Tk0.000000000005487889909399 Tk0.000000000005600000533158 Tk0.000000000005487889909399 Tk206 -
Jun-25 2024 Tk0.000000000005487889909399 Tk0.000000000004533264402626 Tk0.00000000000555805557417 Tk0.000000000004533264402626 Tk31,542 -
Jun-24 2024 Tk0.000000000004533264402626 Tk0.000000000004533264402626 Tk0.000000000004905147361423 Tk0.000000000004905147361423 Tk4,396 -
Jun-23 2024 Tk0.000000000004905147361423 Tk0.000000000004905147361423 Tk0.000000000005305919888062 Tk0.000000000005305919888062 Tk6,429 -
Jun-22 2024 Tk0.000000000005305919888062 Tk0.000000000005279411826902 Tk0.00000000000557971647763 Tk0.000000000005489070162098 Tk23,344 -
Jun-21 2024 Tk0.000000000005489070162098 Tk0.000000000005455932405202 Tk0.00000000000564256696823 Tk0.000000000005455932405202 Tk6,366 -
Jun-20 2024 Tk0.000000000005455932405202 Tk0.000000000004823104802338 Tk0.000000000005455932405202 Tk0.000000000005055213348176 Tk19,539 -
Jun-19 2024 Tk0.000000000005055213348176 Tk0.000000000005055213348176 Tk0.000000000005762910864449 Tk0.000000000005762910864449 Tk16,709 -
Jun-18 2024 Tk0.000000000005762910864449 Tk0.000000000005762910864449 Tk0.000000000006725060607111 Tk0.000000000006561223857409 Tk38,775 -
Jun-17 2024 Tk0.000000000006807953781556 Tk0.000000000006807953781556 Tk0.000000000007298283579511 Tk0.000000000007252398907164 Tk7,629 -
Jun-16 2024 Tk0.000000000007252398907164 Tk0.000000000007218776065901 Tk0.000000000007762378957865 Tk0.000000000007762378957865 Tk13,147 -
Jun-15 2024 Tk0.000000000007762378957865 Tk0.000000000007621780344452 Tk0.000000000007880581721292 Tk0.000000000007651270262356 Tk36,336 -
Jun-14 2024 Tk0.000000000008006853723389 Tk0.000000000008006853723389 Tk0.000000000010058307566169 Tk0.000000000008893526690056 Tk66,003 -

PEKI INU (PEKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 46일 동안 분석, 14-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.56731 BDT.