시가총액 Tk284.44T
-1.06%
볼륨 24시간 Tk12.21T
-16.92%
BTC % 49.75%
0.34%
ETH % 16.85%
-0.41%
코인
27.889
+11
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk0.000000000005614622703753 | Tk0.000000000005614622703753 | Tk0.000000000005781731340759 | Tk0.000000000005781731340759 | Tk6,759 | - |
Jun-27 2024 | Tk0.000000000005781731340759 | Tk0.000000000005600000533158 | Tk0.000000000005781731340759 | Tk0.000000000005600000533158 | Tk3,208 | - |
Jun-26 2024 | Tk0.000000000005600000533158 | Tk0.000000000005487889909399 | Tk0.000000000005600000533158 | Tk0.000000000005487889909399 | Tk206 | - |
Jun-25 2024 | Tk0.000000000005487889909399 | Tk0.000000000004533264402626 | Tk0.00000000000555805557417 | Tk0.000000000004533264402626 | Tk31,542 | - |
Jun-24 2024 | Tk0.000000000004533264402626 | Tk0.000000000004533264402626 | Tk0.000000000004905147361423 | Tk0.000000000004905147361423 | Tk4,396 | - |
Jun-23 2024 | Tk0.000000000004905147361423 | Tk0.000000000004905147361423 | Tk0.000000000005305919888062 | Tk0.000000000005305919888062 | Tk6,429 | - |
Jun-22 2024 | Tk0.000000000005305919888062 | Tk0.000000000005279411826902 | Tk0.00000000000557971647763 | Tk0.000000000005489070162098 | Tk23,344 | - |
Jun-21 2024 | Tk0.000000000005489070162098 | Tk0.000000000005455932405202 | Tk0.00000000000564256696823 | Tk0.000000000005455932405202 | Tk6,366 | - |
Jun-20 2024 | Tk0.000000000005455932405202 | Tk0.000000000004823104802338 | Tk0.000000000005455932405202 | Tk0.000000000005055213348176 | Tk19,539 | - |
Jun-19 2024 | Tk0.000000000005055213348176 | Tk0.000000000005055213348176 | Tk0.000000000005762910864449 | Tk0.000000000005762910864449 | Tk16,709 | - |
Jun-18 2024 | Tk0.000000000005762910864449 | Tk0.000000000005762910864449 | Tk0.000000000006725060607111 | Tk0.000000000006561223857409 | Tk38,775 | - |
Jun-17 2024 | Tk0.000000000006807953781556 | Tk0.000000000006807953781556 | Tk0.000000000007298283579511 | Tk0.000000000007252398907164 | Tk7,629 | - |
Jun-16 2024 | Tk0.000000000007252398907164 | Tk0.000000000007218776065901 | Tk0.000000000007762378957865 | Tk0.000000000007762378957865 | Tk13,147 | - |
Jun-15 2024 | Tk0.000000000007762378957865 | Tk0.000000000007621780344452 | Tk0.000000000007880581721292 | Tk0.000000000007651270262356 | Tk36,336 | - |
Jun-14 2024 | Tk0.000000000008006853723389 | Tk0.000000000008006853723389 | Tk0.000000000010058307566169 | Tk0.000000000008893526690056 | Tk66,003 | - |
PEKI INU (PEKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 46일 동안 분석, 14-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.56731 BDT.