시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pek (PEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001398 | $0.00001398 | $0.00001421 | $0.00001421 | - | - |
| Nov-17 2025 | $0.00001406 | $0.00001395 | $0.00001477 | $0.00001405 | - | - |
| Nov-16 2025 | $0.00001405 | $0.00001307 | $0.00001405 | $0.00001307 | - | - |
| Nov-15 2025 | $0.00001307 | $0.00001283 | $0.00001307 | $0.00001283 | - | - |
| Nov-14 2025 | $0.00001283 | $0.00001283 | $0.00001446 | $0.00001446 | - | - |
| Nov-13 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
| Nov-12 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Nov-11 2025 | $0.00001429 | $0.00001429 | $0.00001471 | $0.00001471 | - | - |
| Nov-10 2025 | $0.00001546 | $0.00001514 | $0.00001546 | $0.00001514 | - | - |
| Nov-09 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-08 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-07 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-06 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-05 2025 | $0.00001514 | $0.00001431 | $0.00001573 | $0.00001573 | - | - |
| Nov-04 2025 | $0.00001573 | $0.00001573 | $0.00001633 | $0.00001633 | - | - |