시가총액 $4.15T
2.92%
볼륨 24시간 $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
14 초 전에
Pek (PEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002359 | $0.00002359 | $0.000025 | $0.000025 | - | - |
| Oct-24 2025 | $0.000025 | $0.00002433 | $0.00002505 | $0.00002433 | - | - |
| Oct-23 2025 | $0.00002433 | $0.00002433 | $0.00002488 | $0.00002433 | - | - |
| Oct-22 2025 | $0.00002257 | $0.00002257 | $0.00002573 | $0.00002573 | - | - |
| Oct-21 2025 | $0.00002573 | $0.00002449 | $0.00002613 | $0.00002449 | - | - |
| Oct-20 2025 | $0.00002449 | $0.00002344 | $0.00003234 | $0.00002501 | $4,195 | - |
| Oct-19 2025 | $0.00002639 | $0.00002046 | $0.00003156 | $0.00002046 | - | - |
| Oct-18 2025 | $0.00002046 | $0.00001462 | $0.0000256 | $0.00001501 | - | - |
| Oct-17 2025 | $0.00001501 | $0.00001501 | $0.00001535 | $0.00001535 | - | - |
| Oct-16 2025 | $0.00001533 | $0.00001533 | $0.00001596 | $0.00001596 | - | - |
| Oct-15 2025 | $0.00001596 | $0.00001596 | $0.00001653 | $0.00001653 | - | - |
| Oct-14 2025 | $0.00001653 | $0.00001642 | $0.00001653 | $0.00001642 | - | - |
| Oct-13 2025 | $0.00001642 | $0.00001642 | $0.00001658 | $0.00001658 | - | - |
| Oct-12 2025 | $0.00001658 | $0.00001528 | $0.00001658 | $0.00001528 | - | - |
| Oct-11 2025 | $0.00001528 | $0.00001482 | $0.0000164 | $0.0000164 | - | - |