시가총액 $2.22T
2.84%
볼륨 24시간 $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
코인
28.486
+11
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-04 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-03 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-02 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-01 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-30 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-29 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-28 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-27 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000011241624035144 | $0.00000000011241624035144 | $66 | - |
Apr-26 2024 | $0.00000000011241624035144 | $0.00000000011241624035144 | $0.00000000011447464884657 | $0.00000000011447464884657 | $299 | - |
Apr-25 2024 | $0.00000000011447464884657 | $0.00000000011447464884657 | $0.00000000011447464884657 | $0.00000000011447464884657 | - | - |
Apr-24 2024 | $0.00000000011447464884657 | $0.00000000011444498196728 | $0.00000000011598314871313 | $0.00000000011598314871313 | $12 | - |
Apr-23 2024 | $0.00000000011598314871313 | $0.00000000011598314871313 | $0.0000000001171713221558 | $0.0000000001171713221558 | $17 | - |
Apr-22 2024 | $0.0000000001171713221558 | $0.00000000011670117654396 | $0.0000000001171713221558 | $0.00000000011670117654396 | $9 | - |
Apr-21 2024 | $0.00000000011670117654396 | $0.00000000011670117654396 | $0.00000000011975212942922 | $0.00000000011975212942922 | $269 | - |