시가총액 $2.48T
-1.72%
볼륨 24시간 $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
코인
29.379
+4
거래소
885
마지막 업데이트
3 의사록 전에
PegHub (PHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Feb-01 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-31 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-30 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-29 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-28 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-27 2023 | $150.60 | $148.97 | $153.25 | $152.18 | - | - |
| Jan-26 2023 | $152.14 | $152.01 | $163.20 | $160.91 | $1 | - |
| Jan-25 2023 | $161.44 | $161.34 | $468.36 | $165.87 | $1 | - |
| Jan-24 2023 | $165.51 | $157.36 | $172.85 | $158.74 | $1 | - |
| Jan-23 2023 | $158.70 | $139.87 | $164.99 | $158.81 | $0 | - |
| Jan-22 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-21 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-20 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-19 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |