시가총액 $2.49T
-0.89%
볼륨 24시간 $152.48B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
코인
27.178
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-10 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-09 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-08 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-07 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-06 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-05 2023 | $0.00003481 | $0.00003473 | $0.00003531 | $0.00003531 | - | - |
| Jun-04 2023 | $0.00003532 | $0.00003529 | $0.00003556 | $0.00003546 | $5 | - |
| Jun-03 2023 | $0.00003546 | $0.00003537 | $0.00003583 | $0.00003583 | $21 | - |
| Jun-02 2023 | $0.00003583 | $0.00003555 | $0.00003591 | $0.00003589 | $133 | - |
| Jun-01 2023 | $0.00003589 | $0.00003577 | $0.00003622 | $0.00003622 | $24 | - |
| May-31 2023 | $0.00003622 | $0.00003615 | $0.0000368 | $0.00003679 | - | - |
| May-30 2023 | $0.00003679 | $0.00003679 | $0.00003706 | $0.00003706 | $10 | - |
| May-29 2023 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| May-28 2023 | $0.00003706 | $0.00003619 | $0.00003707 | $0.00003625 | $1 | - |