시가총액 $2.84T
2.12%
볼륨 24시간 $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
PEGA (PEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-04 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-03 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-02 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-01 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| May-31 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| May-30 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-29 2025 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-28 2025 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-27 2025 | $0.000000000000094804114228 | $0.000000000000088388873051 | $0.000000000000094804114228 | $0.000000000000088388873051 | - | - |
| May-26 2025 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | - | - |
| May-25 2025 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | - | - |
| May-24 2025 | $0.000000000000088388873051 | $0.000000000000083079459081 | $0.000000000000088388873051 | $0.000000000000083079459081 | - | - |
| May-23 2025 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | - | - |
| May-22 2025 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | - | - |