Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PEGA (PEGA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PEGA (PEGA) em Dólar USD. Esta tabela mostra 310 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-04 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-03 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-02 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-01 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| May-31 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| May-30 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-29 2025 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-28 2025 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-27 2025 | $0.000000000000094804114228 | $0.000000000000088388873051 | $0.000000000000094804114228 | $0.000000000000088388873051 | - | - |
| May-26 2025 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | - | - |
| May-25 2025 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | - | - |
| May-24 2025 | $0.000000000000088388873051 | $0.000000000000083079459081 | $0.000000000000088388873051 | $0.000000000000083079459081 | - | - |
| May-23 2025 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | - | - |
| May-22 2025 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | - | - |