시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Peezy PEEZY

Peezy (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000023869289148609 $0.00000000023869289148609 $0.00000000023869289148609 $0.00000000023869289148609 - -
Oct-03 2025 $0.000000000241875437644769 $0.00000000023870487266277 $0.000000000241875437644769 $0.00000000024029293043822 $23 -
Oct-02 2025 $0.00000000024029293043822 $0.000000000232859590728429 $0.00000000024029293043822 $0.000000000232859590728429 - -
Oct-01 2025 $0.00000000022113561796121 $0.00000000022113561796121 $0.00000000022351098253186 $0.00000000022351098253186 - -
Sep-30 2025 $0.00000000022351098253186 $0.00000000022029079429778 $0.00000000022584717833954 $0.00000000022029079429778 - -
Sep-29 2025 $0.00000000022029079429778 $0.00000000021495962804861 $0.00000000022029079429778 $0.00000000021495962804861 - -
Sep-28 2025 $0.00000000021495962804861 $0.00000000021284079919726 $0.00000000021495962804861 $0.00000000021284079919726 - -
Sep-27 2025 $0.00000000021284079919726 $0.0000000002105743583043 $0.00000000021284079919726 $0.0000000002105743583043 - -
Sep-26 2025 $0.0000000002105743583043 $0.0000000002105743583043 $0.00000000022263036970822 $0.00000000022263036970822 - -
Sep-25 2025 $0.00000000022263036970822 $0.00000000022263036970822 $0.00000000022263036970822 $0.00000000022263036970822 - -
Sep-24 2025 $0.00000000022263036970822 $0.00000000022263036970822 $0.00000000022263036970822 $0.00000000022263036970822 - -
Sep-23 2025 $0.00000000022263036970822 $0.00000000022258150293995 $0.00000000023119562363582 $0.00000000023119562363582 $23 -
Sep-22 2025 $0.00000000023119562363582 $0.00000000023119562363582 $0.00000000024230429142316 $0.00000000024230429142316 - -
Sep-21 2025 $0.00000000024230429142316 $0.00000000024230429142316 $0.00000000024512921768452 $0.00000000024512921768452 - -
Sep-20 2025 $0.00000000024512921768452 $0.000000000244042470741839 $0.00000000024512921768452 $0.000000000244042470741839 - -

Peezy (PEEZY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 482일 동안 분석, 10-06-2024일부터.