시가총액 $3.26T
-3.18%
볼륨 24시간 $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
48 초 전에
Peezy (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-13 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-12 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-11 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-10 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-09 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-08 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-07 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-06 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-05 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-04 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-03 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000019164849333102 | $0.00000000019164849333102 | - | - |
| Nov-02 2025 | $0.00000000019164849333102 | $0.00000000019090972701709 | $0.00000000019164849333102 | $0.00000000019090972701709 | $10 | - |
| Nov-01 2025 | $0.00000000019090972701709 | $0.00000000019090972701709 | $0.00000000019352217711461 | $0.00000000019352217711461 | - | - |
| Oct-31 2025 | $0.00000000019352217711461 | $0.00000000019352217711461 | $0.00000000019352217711461 | $0.00000000019352217711461 | - | - |