시가총액 $4.11T
1.88%
볼륨 24시간 $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
55 초 전에
PeerEx (PERX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-27 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-26 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-25 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-24 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-23 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-22 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-21 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Jun-20 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Jun-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000002 | $0.0000001999 | $412 | - |
| Jun-18 2023 | $0.0000001999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $2 | - |
| Jun-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $852 | - |
| Jun-16 2023 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Jun-15 2023 | $0.0000000999 | $0.0000000997 | $0.0000001999 | $0.0000000999 | $120 | - |
| Jun-14 2023 | $0.0000000999 | $0.0000000996 | $0.0000001 | $0.0000000999 | - | - |