Cap Mercado $2.79T
0.23%
Volumen 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-27 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-26 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-25 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-24 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-23 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-22 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-21 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Jun-20 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Jun-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000002 | $0.0000001999 | $412 | - |
Jun-18 2023 | $0.0000001999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $2 | - |
Jun-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $852 | - |
Jun-16 2023 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
Jun-15 2023 | $0.0000000999 | $0.0000000997 | $0.0000001999 | $0.0000000999 | $120 | - |
Jun-14 2023 | $0.0000000999 | $0.0000000996 | $0.0000001 | $0.0000000999 | - | - |