시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
26 초 전에
PeepoCoin ($PEEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000416 | $0.0000000399 | $0.0000000418 | $0.0000000401 | - | - |
| Oct-10 2021 | $0.0000000401 | $0.00000004 | $0.0000000418 | $0.0000000417 | - | - |
| Oct-09 2021 | $0.0000000417 | $0.0000000413 | $0.0000000422 | $0.0000000415 | - | - |
| Oct-08 2021 | $0.0000000415 | $0.0000000413 | $0.0000000437 | $0.0000000434 | - | - |
| Oct-07 2021 | $0.0000000434 | $0.0000000422 | $0.0000000446 | $0.0000000431 | - | - |
| Oct-06 2021 | $0.0000000431 | $0.0000000412 | $0.0000000439 | $0.0000000439 | - | - |
| Oct-05 2021 | $0.0000000439 | $0.0000000421 | $0.0000000439 | $0.0000000422 | - | - |
| Oct-04 2021 | $0.0000000421 | $0.0000000409 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-03 2021 | $0.0000000426 | $0.0000000419 | $0.0000000432 | $0.0000000424 | - | - |
| Oct-02 2021 | $0.0000000424 | $0.0000000407 | $0.0000000433 | $0.0000000416 | - | - |
| Oct-01 2021 | $0.0000000416 | $0.0000000379 | $0.0000000418 | $0.0000000382 | - | - |
| Sep-30 2021 | $0.0000000382 | $0.0000000362 | $0.0000000383 | $0.0000000363 | - | - |
| Sep-29 2021 | $0.0000000363 | $0.0000000329 | $0.0000000369 | $0.0000000329 | - | - |
| Sep-28 2021 | $0.0000000329 | $0.0000000327 | $0.000000034 | $0.0000000333 | - | - |
| Sep-27 2021 | $0.0000000333 | $0.0000000333 | $0.0000000353 | $0.000000034 | - | - |